GT Gold Holdings Limited (8299.HK) HKSE

Currency In HKD

8299.HK Historical Return

If you invested $1000 in GT Gold Holdings Limited (8299.HK) 10 years ago, it would be worth $514.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,552.63, while $1000 invested 1 year ago would be worth $390.74. This corresponds to total returns of -48.54%, 455.26%, -60.93%, respectively, with annualized returns of -6.42%, 40.87%, -60.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.23	0.23	0.23	0.23	0.22	37.59M
November 09, 2026	0.22	0.22	0.22	0.22	0.22	30.24M
November 06, 2026	0.22	0.22	0.22	0.22	0.21	23.23M
November 05, 2026	0.23	0.22	0.22	0.24	0.21	74.66M
November 04, 2026	0.22	0.23	0.23	0.23	0.21	30.67M
November 03, 2026	0.21	0.21	0.21	0.21	0.2	40.63M
November 02, 2026	0.2	0.2	0.2	0.21	0.19	32.69M
October 30, 2026	0.21	0.2	0.2	0.22	0.2	35.28M
October 29, 2026	0.22	0.22	0.22	0.22	0.21	23.76M
October 28, 2026	0.23	0.22	0.22	0.23	0.21	13.39M
October 27, 2026	0.23	0.22	0.22	0.23	0.21	13.63M
October 26, 2026	0.23	0.22	0.22	0.23	0.22	19.7M
October 23, 2026	0.23	0.23	0.23	0.23	0.22	17.86M
October 22, 2026	0.25	0.23	0.23	0.25	0.23	33.24M
October 21, 2026	0.25	0.25	0.25	0.26	0.25	16.58M
October 20, 2026	0.26	0.25	0.25	0.26	0.25	15.77M
October 16, 2026	0.25	0.26	0.26	0.26	0.24	24.5M
October 15, 2026	0.26	0.24	0.24	0.26	0.24	40.92M
October 14, 2026	0.26	0.26	0.26	0.27	0.25	35.06M
October 13, 2026	0.26	0.27	0.27	0.27	0.25	49.46M
October 12, 2026	0.27	0.26	0.26	0.28	0.26	43.18M
October 09, 2026	0.26	0.27	0.27	0.27	0.26	48.31M
October 08, 2026	0.28	0.26	0.26	0.28	0.26	66.13M
October 07, 2026	0.28	0.28	0.28	0.28	0.27	30.11M
October 06, 2026	0.27	0.27	0.27	0.28	0.26	41.95M
October 05, 2026	0.26	0.27	0.27	0.27	0.26	29.76M
October 02, 2026	0.26	0.26	0.26	0.27	0.26	22.2M
September 30, 2026	0.27	0.27	0.27	0.27	0.26	37.09M
September 29, 2026	0.25	0.26	0.26	0.26	0.24	53.45M
September 28, 2026	0.27	0.26	0.26	0.27	0.25	38.48M
September 25, 2026	0.27	0.27	0.27	0.28	0.27	30.64M
September 24, 2026	0.27	0.27	0.27	0.27	0.26	28.54M
September 23, 2026	0.27	0.26	0.26	0.27	0.26	44.47M
September 22, 2026	0.28	0.27	0.27	0.28	0.26	52.61M
September 21, 2026	0.28	0.28	0.28	0.28	0.27	31.86M
September 18, 2026	0.28	0.28	0.28	0.29	0.27	63.02M
September 17, 2026	0.28	0.28	0.28	0.28	0.26	38.06M
September 16, 2026	0.26	0.28	0.28	0.28	0.26	56.16M
September 15, 2026	0.28	0.26	0.26	0.28	0.26	32.78M
September 11, 2026	0.31	0.31	0.31	0.31	0.29	56.71M
September 10, 2026	0.31	0.31	0.31	0.31	0.3	36.05M
September 09, 2026	0.31	0.31	0.31	0.31	0.3	49.65M
September 08, 2026	0.31	0.31	0.31	0.32	0.3	52.66M
September 07, 2026	0.31	0.31	0.31	0.31	0.3	42.96M
September 04, 2026	0.32	0.31	0.31	0.32	0.31	65.22M
September 03, 2026	0.32	0.32	0.32	0.33	0.31	94.35M
September 02, 2026	0.31	0.32	0.32	0.32	0.3	85.25M
September 01, 2026	0.32	0.31	0.31	0.33	0.31	106.22M
August 31, 2026	0.32	0.32	0.32	0.32	0.3	85.77M
August 28, 2026	0.32	0.33	0.33	0.33	0.31	112.1M
August 27, 2026	0.33	0.32	0.32	0.34	0.32	115.17M
August 26, 2026	0.33	0.33	0.33	0.33	0.32	53.09M
August 25, 2026	0.35	0.33	0.33	0.35	0.31	91.78M
August 24, 2026	0.32	0.34	0.34	0.36	0.32	210.34M
August 21, 2026	0.31	0.32	0.32	0.32	0.3	244.61M
August 20, 2026	0.29	0.3	0.3	0.31	0.29	96.6M
August 19, 2026	0.29	0.28	0.28	0.29	0.28	59.78M
August 18, 2026	0.29	0.3	0.3	0.3	0.28	92.9M
August 17, 2026	0.29	0.29	0.29	0.3	0.27	87.24M
August 14, 2026	0.28	0.29	0.29	0.3	0.27	139.75M