GT Gold Holdings Limited (8299.HK) HKSE

Currency In HKD

8299.HK Historical Return

If you invested $1000 in GT Gold Holdings Limited (8299.HK) 10 years ago, it would be worth $768.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,875, while $1000 invested 1 year ago would be worth $1,369.57. This corresponds to total returns of -23.17%, 687.5%, 36.96%, respectively, with annualized returns of -2.6%, 51.1%, 36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.31	0.32	0.32	0.32	0.3	244.61M
August 20, 2026	0.29	0.3	0.3	0.31	0.29	96.6M
August 19, 2026	0.29	0.28	0.28	0.29	0.28	59.78M
August 18, 2026	0.29	0.3	0.3	0.3	0.28	92.9M
August 17, 2026	0.29	0.29	0.29	0.3	0.27	87.24M
August 14, 2026	0.28	0.29	0.29	0.3	0.27	139.75M
August 13, 2026	0.28	0.28	0.28	0.29	0.27	57.43M
August 12, 2026	0.29	0.28	0.28	0.3	0.28	78.77M
August 11, 2026	0.33	0.29	0.29	0.33	0.28	106.97M
August 10, 2026	0.32	0.32	0.32	0.33	0.31	144.9M
August 07, 2026	0.31	0.31	0.31	0.32	0.3	71.23M
August 06, 2026	0.32	0.31	0.31	0.33	0.3	50.1M
August 05, 2026	0.28	0.31	0.31	0.32	0.28	78.36M
August 04, 2026	0.3	0.28	0.28	0.3	0.28	24.57M
August 03, 2026	0.29	0.29	0.29	0.3	0.28	34.31M
July 31, 2026	0.3	0.28	0.28	0.31	0.28	36.24M
July 30, 2026	0.3	0.3	0.3	0.31	0.29	16.23M
July 29, 2026	0.3	0.3	0.3	0.3	0.28	12.78M
July 28, 2026	0.3	0.3	0.3	0.3	0.28	20.86M
July 27, 2026	0.3	0.31	0.31	0.31	0.3	16.82M
July 24, 2026	0.3	0.3	0.3	0.3	0.29	9.36M
July 23, 2026	0.3	0.31	0.31	0.31	0.29	18.73M
July 22, 2026	0.28	0.3	0.3	0.31	0.28	26.97M
July 21, 2026	0.27	0.28	0.28	0.28	0.25	38.86M
July 20, 2026	0.27	0.27	0.27	0.27	0.26	11.81M
July 17, 2026	0.28	0.27	0.27	0.28	0.27	9.58M
July 16, 2026	0.28	0.28	0.28	0.28	0.28	6.55M
July 15, 2026	0.28	0.28	0.28	0.28	0.27	7.97M
July 14, 2026	0.28	0.28	0.28	0.28	0.27	15.79M
July 13, 2026	0.28	0.28	0.28	0.28	0.27	10.87M
July 10, 2026	0.28	0.28	0.28	0.28	0.27	12.22M
July 09, 2026	0.28	0.28	0.28	0.28	0.27	18.55M
July 08, 2026	0.28	0.28	0.28	0.29	0.28	10.68M
July 07, 2026	0.31	0.28	0.28	0.31	0.28	19.01M
July 06, 2026	0.32	0.31	0.31	0.32	0.31	6.98M
July 03, 2026	0.31	0.32	0.32	0.33	0.3	30.36M
July 02, 2026	0.28	0.3	0.3	0.3	0.28	10.01M
June 30, 2026	0.28	0.28	0.28	0.28	0.27	14.5M
June 29, 2026	0.28	0.28	0.28	0.28	0.28	3.34M
June 26, 2026	0.28	0.28	0.28	0.28	0.26	12.01M
June 25, 2026	0.28	0.27	0.27	0.28	0.26	13.73M
June 24, 2026	0.28	0.28	0.28	0.28	0.27	11.86M
June 23, 2026	0.28	0.28	0.28	0.3	0.27	13.15M
June 22, 2026	0.28	0.28	0.28	0.28	0.27	13.01M
June 18, 2026	0.3	0.28	0.28	0.31	0.28	27.14M
June 17, 2026	0.31	0.31	0.31	0.31	0.3	13.42M
June 16, 2026	0.34	0.3	0.3	0.34	0.3	30.96M
June 15, 2026	0.31	0.33	0.33	0.34	0.31	22.23M
June 12, 2026	0.28	0.3	0.3	0.31	0.28	67.54M
June 11, 2026	0.28	0.28	0.28	0.28	0.27	20.55M
June 10, 2026	0.28	0.28	0.28	0.29	0.26	51.11M
June 09, 2026	0.3	0.29	0.29	0.3	0.28	26.18M
June 08, 2026	0.32	0.29	0.29	0.32	0.28	48.96M
June 05, 2026	0.33	0.33	0.33	0.34	0.32	18.37M
June 04, 2026	0.32	0.33	0.33	0.33	0.32	18.41M
June 03, 2026	0.34	0.32	0.32	0.34	0.31	58.14M
June 02, 2026	0.37	0.35	0.35	0.37	0.3	80.24M
June 01, 2026	0.38	0.37	0.37	0.39	0.37	21.24M
May 29, 2026	0.37	0.37	0.37	0.38	0.37	27.26M
May 28, 2026	0.4	0.37	0.37	0.4	0.36	86.5M