GT Gold Holdings Limited (8299.HK) HKSE

Currency In HKD

8299.HK Historical Return

If you invested $1000 in GT Gold Holdings Limited (8299.HK) 10 years ago, it would be worth $670.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,092.59, while $1000 invested 1 year ago would be worth $901.64. This corresponds to total returns of -32.93%, 409.26%, -9.84%, respectively, with annualized returns of -3.91%, 38.46%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.28	0.28	0.28	0.27	12.22M
July 09, 2026	0.28	0.28	0.28	0.28	0.27	18.55M
July 08, 2026	0.28	0.28	0.28	0.29	0.28	10.68M
July 07, 2026	0.31	0.28	0.28	0.31	0.28	19.01M
July 06, 2026	0.32	0.31	0.31	0.32	0.31	6.98M
July 03, 2026	0.31	0.32	0.32	0.33	0.3	30.36M
July 02, 2026	0.28	0.3	0.3	0.3	0.28	10.01M
June 30, 2026	0.28	0.28	0.28	0.28	0.27	14.5M
June 29, 2026	0.28	0.28	0.28	0.28	0.28	3.34M
June 26, 2026	0.28	0.28	0.28	0.28	0.26	12.01M
June 25, 2026	0.28	0.27	0.27	0.28	0.26	13.73M
June 24, 2026	0.28	0.28	0.28	0.28	0.27	11.86M
June 23, 2026	0.28	0.28	0.28	0.3	0.27	13.15M
June 22, 2026	0.28	0.28	0.28	0.28	0.27	13.01M
June 18, 2026	0.3	0.28	0.28	0.31	0.28	27.14M
June 17, 2026	0.31	0.31	0.31	0.31	0.3	13.42M
June 16, 2026	0.34	0.3	0.3	0.34	0.3	30.96M
June 15, 2026	0.31	0.33	0.33	0.34	0.31	22.23M
June 12, 2026	0.28	0.3	0.3	0.31	0.28	67.54M
June 11, 2026	0.28	0.28	0.28	0.28	0.27	20.55M
June 10, 2026	0.28	0.28	0.28	0.29	0.26	51.11M
June 09, 2026	0.3	0.29	0.29	0.3	0.28	26.18M
June 08, 2026	0.32	0.29	0.29	0.32	0.28	48.96M
June 05, 2026	0.33	0.33	0.33	0.34	0.32	18.37M
June 04, 2026	0.32	0.33	0.33	0.33	0.32	18.41M
June 03, 2026	0.34	0.32	0.32	0.34	0.31	58.14M
June 02, 2026	0.37	0.35	0.35	0.37	0.3	80.24M
June 01, 2026	0.38	0.37	0.37	0.39	0.37	21.24M
May 29, 2026	0.37	0.37	0.37	0.38	0.37	27.26M
May 28, 2026	0.4	0.37	0.37	0.4	0.36	86.5M
May 27, 2026	0.41	0.41	0.41	0.41	0.39	68.52M
May 26, 2026	0.41	0.41	0.41	0.42	0.39	46.44M
May 22, 2026	0.42	0.41	0.41	0.42	0.4	56.42M
May 21, 2026	0.41	0.41	0.41	0.42	0.4	44.95M
May 20, 2026	0.44	0.4	0.4	0.44	0.4	106.63M
May 19, 2026	0.49	0.45	0.45	0.49	0.44	50.96M
May 18, 2026	0.5	0.5	0.5	0.5	0.48	101.09M
May 15, 2026	0.53	0.5	0.5	0.53	0.49	75.55M
May 14, 2026	0.51	0.54	0.54	0.54	0.48	112.97M
May 13, 2026	0.52	0.5	0.5	0.52	0.5	57.6M
May 12, 2026	0.53	0.52	0.52	0.53	0.5	26.14M
May 11, 2026	0.55	0.52	0.52	0.55	0.51	30.03M
May 08, 2026	0.54	0.55	0.55	0.55	0.51	38.81M
May 07, 2026	0.51	0.54	0.54	0.55	0.5	83.76M
May 06, 2026	0.5	0.5	0.5	0.51	0.5	26.9M
May 05, 2026	0.5	0.49	0.49	0.5	0.49	19.61M
May 04, 2026	0.5	0.5	0.5	0.51	0.5	30.34M
April 30, 2026	0.52	0.51	0.51	0.52	0.5	13.32M
April 29, 2026	0.5	0.51	0.51	0.52	0.5	17.38M
April 28, 2026	0.52	0.5	0.5	0.53	0.5	47.59M
April 27, 2026	0.52	0.52	0.52	0.53	0.51	25.36M
April 24, 2026	0.53	0.53	0.53	0.53	0.51	17.83M
April 23, 2026	0.54	0.53	0.53	0.54	0.5	41.67M
April 22, 2026	0.55	0.55	0.55	0.55	0.53	16.9M
April 21, 2026	0.57	0.55	0.55	0.57	0.54	34.05M
April 20, 2026	0.58	0.57	0.57	0.59	0.55	28.38M
April 17, 2026	0.59	0.58	0.58	0.59	0.55	33.22M
April 16, 2026	0.59	0.59	0.59	0.6	0.57	19.11M
April 15, 2026	0.64	0.59	0.59	0.64	0.57	39.19M
April 14, 2026	0.63	0.61	0.61	0.64	0.6	25.68M