GT Gold Holdings Limited (8299.HK) HKSE

0.52

-0.05(-8.77%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.57	0.52	0.52	0.57	0.5	95.45M
April 01, 2026	0.55	0.57	0.57	0.58	0.55	39.95M
March 31, 2026	0.6	0.53	0.53	0.67	0.52	175.47M
March 27, 2026	0.51	0.51	0.51	0.53	0.51	28.9M
March 26, 2026	0.53	0.51	0.51	0.53	0.5	42M
March 25, 2026	0.54	0.54	0.54	0.55	0.53	28.92M
March 24, 2026	0.53	0.52	0.52	0.53	0.5	54.77M
March 23, 2026	0.55	0.51	0.51	0.55	0.48	82.36M
March 20, 2026	0.58	0.57	0.57	0.59	0.56	128.22M
March 19, 2026	0.63	0.59	0.59	0.63	0.56	68.12M
March 18, 2026	0.63	0.65	0.65	0.65	0.62	36.61M
March 17, 2026	0.64	0.64	0.64	0.65	0.63	33.88M
March 16, 2026	0.61	0.63	0.63	0.63	0.59	33.54M
March 13, 2026	0.61	0.6	0.6	0.61	0.6	19.32M
March 12, 2026	0.62	0.62	0.62	0.63	0.6	17.56M
March 11, 2026	0.62	0.63	0.63	0.63	0.61	14.17M
March 10, 2026	0.62	0.63	0.63	0.63	0.61	6.85M
March 09, 2026	0.62	0.61	0.61	0.63	0.58	56.93M
March 06, 2026	0.65	0.65	0.65	0.67	0.63	22.26M
March 05, 2026	0.68	0.65	0.65	0.69	0.65	18.17M
March 04, 2026	0.67	0.66	0.66	0.68	0.65	18.74M
March 03, 2026	0.74	0.68	0.68	0.78	0.68	73.33M
March 02, 2026	0.74	0.73	0.73	0.74	0.66	89.81M
February 27, 2026	0.68	0.71	0.71	0.72	0.66	44.08M
February 26, 2026	0.69	0.67	0.67	0.69	0.66	32M
February 25, 2026	0.64	0.69	0.69	0.7	0.62	65.39M
February 24, 2026	0.64	0.63	0.63	0.64	0.62	26.78M
February 23, 2026	0.59	0.62	0.62	0.64	0.59	37.56M
February 20, 2026	0.6	0.58	0	0.61	0.56	22.87M
February 16, 2026	0.59	0.6	0	0.61	0.58	12.6M
February 13, 2026	0.59	0.59	0	0.59	0.56	24.84M
February 12, 2026	0.65	0.6	0	0.65	0.58	89.21M
February 11, 2026	0.65	0.65	0	0.66	0.64	30.39M
February 10, 2026	0.66	0.65	0	0.66	0.63	23.55M
February 09, 2026	0.64	0.65	0	0.66	0.63	32.13M
February 06, 2026	0.64	0.62	0	0.65	0.61	22.54M
February 05, 2026	0.66	0.65	0	0.68	0.62	33.6M
February 04, 2026	0.68	0.66	0	0.69	0.65	36.86M
February 03, 2026	0.68	0.67	0	0.7	0.64	65.79M
February 02, 2026	0.64	0.66	0	0.7	0.6	81.16M
January 30, 2026	0.77	0.7	0	0.77	0.7	108.9M
January 29, 2026	0.83	0.79	0	0.85	0.78	99.92M
January 28, 2026	0.76	0.82	0	0.84	0.76	128.72M
January 27, 2026	0.77	0.76	0	0.79	0.74	62.41M
January 26, 2026	0.82	0.78	0	0.85	0.74	183.03M
January 23, 2026	0.74	0.8	0	0.8	0.72	202.87M
January 22, 2026	0.75	0.74	0	0.75	0.7	84.97M
January 21, 2026	0.69	0.75	0	0.78	0.67	198.97M
January 20, 2026	0.63	0.68	0	0.68	0.63	128.96M
January 19, 2026	0.57	0.62	0	0.68	0.57	282.09M
January 16, 2026	0.54	0.57	0	0.57	0.54	92.24M
January 15, 2026	0.53	0.54	0	0.56	0.52	58.64M
January 14, 2026	0.55	0.53	0	0.57	0.53	40.7M
January 13, 2026	0.51	0.54	0	0.55	0.5	103.01M
January 12, 2026	0.5	0.5	0	0.51	0.5	42.84M
January 09, 2026	0.5	0.5	0	0.51	0.49	60.29M
January 08, 2026	0.5	0.5	0	0.5	0.49	15.86M
January 07, 2026	0.5	0.5	0	0.5	0.49	29.2M
January 06, 2026	0.5	0.5	0	0.51	0.49	27.14M
January 05, 2026	0.5	0.5	0	0.5	0.49	51.29M