GT Gold Holdings Limited (8299.HK) HKSE

0.35

-0.025(-6.76%)

Updated at June 02 04:08PM

Currency In HKD

8299.HK Historical Return

If you invested $1000 in GT Gold Holdings Limited (8299.HK) 10 years ago, it would be worth $841.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,666.67, while $1000 invested 1 year ago would be worth $1,254.55. This corresponds to total returns of -15.85%, 666.67%, 25.45%, respectively, with annualized returns of -1.71%, 50.25%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.38	0.37	0.37	0.39	0.37	21.24M
May 29, 2026	0.37	0.37	0.37	0.38	0.37	27.26M
May 28, 2026	0.4	0.37	0.37	0.4	0.36	86.5M
May 27, 2026	0.41	0.41	0.41	0.41	0.39	68.52M
May 26, 2026	0.41	0.41	0.41	0.42	0.39	46.44M
May 22, 2026	0.42	0.41	0.41	0.42	0.4	56.42M
May 21, 2026	0.41	0.41	0.41	0.42	0.4	44.95M
May 20, 2026	0.44	0.4	0.4	0.44	0.4	106.63M
May 19, 2026	0.49	0.45	0.45	0.49	0.44	50.96M
May 18, 2026	0.5	0.5	0.5	0.5	0.48	101.09M
May 15, 2026	0.53	0.5	0.5	0.53	0.49	75.55M
May 14, 2026	0.51	0.54	0.54	0.54	0.48	112.97M
May 13, 2026	0.52	0.5	0.5	0.52	0.5	57.6M
May 12, 2026	0.53	0.52	0.52	0.53	0.5	26.14M
May 11, 2026	0.55	0.52	0.52	0.55	0.51	30.03M
May 08, 2026	0.54	0.55	0.55	0.55	0.51	38.81M
May 07, 2026	0.51	0.54	0.54	0.55	0.5	83.76M
May 06, 2026	0.5	0.5	0.5	0.51	0.5	26.9M
May 05, 2026	0.5	0.49	0.49	0.5	0.49	19.61M
May 04, 2026	0.5	0.5	0.5	0.51	0.5	30.34M
April 30, 2026	0.52	0.51	0.51	0.52	0.5	13.32M
April 29, 2026	0.5	0.51	0.51	0.52	0.5	17.38M
April 28, 2026	0.52	0.5	0.5	0.53	0.5	47.59M
April 27, 2026	0.52	0.52	0.52	0.53	0.51	25.36M
April 24, 2026	0.53	0.53	0.53	0.53	0.51	17.83M
April 23, 2026	0.54	0.53	0.53	0.54	0.5	41.67M
April 22, 2026	0.55	0.55	0.55	0.55	0.53	16.9M
April 21, 2026	0.57	0.55	0.55	0.57	0.54	34.05M
April 20, 2026	0.58	0.57	0.57	0.59	0.55	28.38M
April 17, 2026	0.59	0.58	0.58	0.59	0.55	33.22M
April 16, 2026	0.59	0.59	0.59	0.6	0.57	19.11M
April 15, 2026	0.64	0.59	0.59	0.64	0.57	39.19M
April 14, 2026	0.63	0.61	0.61	0.64	0.6	25.68M
April 13, 2026	0.57	0.62	0.62	0.62	0.56	64.81M
April 10, 2026	0.55	0.57	0.57	0.57	0.54	48.17M
April 09, 2026	0.55	0.54	0.54	0.56	0.53	28.88M
April 08, 2026	0.55	0.56	0.56	0.58	0.53	143.98M
April 02, 2026	0.57	0.52	0.52	0.57	0.5	95.45M
April 01, 2026	0.55	0.57	0.57	0.58	0.55	39.95M
March 31, 2026	0.6	0.53	0.53	0.67	0.52	175.47M
March 30, 2026	-1	-1	0.51	-1	-1	0
March 27, 2026	0.51	0.51	0.51	0.53	0.51	28.9M
March 26, 2026	0.53	0.51	0.51	0.53	0.5	42M
March 25, 2026	0.54	0.54	0.54	0.55	0.53	28.92M
March 24, 2026	0.53	0.52	0.52	0.53	0.5	54.77M
March 23, 2026	0.55	0.51	0.51	0.55	0.48	82.36M
March 20, 2026	0.58	0.57	0.57	0.59	0.56	128.22M
March 19, 2026	0.63	0.59	0.59	0.63	0.56	68.12M
March 18, 2026	0.63	0.65	0.65	0.65	0.62	36.61M
March 17, 2026	0.64	0.64	0.64	0.65	0.63	33.88M
March 16, 2026	0.61	0.63	0.63	0.63	0.59	33.54M
March 13, 2026	0.61	0.6	0.6	0.61	0.6	19.32M
March 12, 2026	0.62	0.62	0.62	0.63	0.6	17.56M
March 11, 2026	0.62	0.63	0.63	0.63	0.61	14.17M
March 10, 2026	0.62	0.63	0.61	0.63	0.61	6.85M
March 09, 2026	0.62	0.61	0.61	0.63	0.58	56.93M
March 06, 2026	0.65	0.65	0.65	0.67	0.63	22.26M
March 05, 2026	0.68	0.65	0.65	0.69	0.65	18.17M
March 04, 2026	0.67	0.66	0.66	0.68	0.65	18.74M
March 03, 2026	0.74	0.68	0.68	0.78	0.68	73.33M