0.28
+0.01(+3.70%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 82.18M |
September 04, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 85.44M |
September 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 88.06M |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 143.91M |
September 01, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.24 | 180.24M |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 45.89M |
August 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 38.33M |
August 27, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 26.69M |
August 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 68.06M |
August 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 50.64M |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.86M |
August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 39.28M |
August 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 38.54M |
August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 29.86M |
August 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 51.12M |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 29.26M |
August 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 62.62M |
August 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 105.5M |
August 12, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 72.38M |
August 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 162.89M |
August 08, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 184.22M |
August 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 89.83M |
August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 63.62M |
August 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 109.18M |
August 04, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.18 | 178.5M |
August 01, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.17 | 233.03M |
July 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 120.07M |
July 30, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 213.31M |
July 29, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.24 | 181.01M |
July 28, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 84.98M |
July 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 100.97M |
July 24, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 120.56M |
July 23, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 140.48M |
July 22, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 127.35M |
July 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 111.53M |
July 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 99.84M |
July 17, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 63.87M |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 132.35M |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 79.05M |
July 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 45.94M |
July 11, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 115.33M |
July 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 92.89M |
July 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 106.66M |
July 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 108.89M |
July 07, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 74.71M |
July 04, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 60.93M |
July 03, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.25 | 163.99M |
July 02, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 174.27M |
June 30, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 125.19M |
June 27, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 61.52M |
June 26, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 74.79M |
June 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 100.76M |
June 24, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.27 | 120.17M |
June 23, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 114.92M |
June 20, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 91.46M |
June 19, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 146.74M |
June 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 150M |
June 17, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.27 | 228.05M |
June 16, 2025 | 0.36 | 0.31 | 0.31 | 0.36 | 0.3 | 211.25M |
June 13, 2025 | 0.38 | 0.35 | 0.35 | 0.4 | 0.34 | 204.81M |