0.08
-0.015(-15.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.48M |
| November 07, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 4M |
| November 06, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 6.52M |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 340,000 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 960,000 |
| November 03, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 860,000 |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.16M |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.68M |
| October 27, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 100,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.64M |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.78M |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| October 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 3.28M |
| October 20, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 700,000 |
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 2.54M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 1.66M |
| October 15, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 2.64M |
| October 14, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 12.2M |
| October 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 600,000 |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.78M |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.76M |
| October 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.42M |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.3M |
| October 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.62M |
| September 30, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 4.84M |
| September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 10.62M |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.76M |
| September 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5.98M |
| September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.84M |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14.76M |
| September 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.16M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.76M |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.5M |
| September 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.18M |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.32M |
| September 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.46M |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.42M |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8.5M |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 540,000 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| September 08, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 11.42M |
| September 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 80,000 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 360,000 |
| September 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| September 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 420,000 |
| August 29, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 4.76M |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 400,000 |
| August 27, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 280,000 |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.94M |
| August 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 460,000 |
| August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 660,000 |
| August 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 500,000 |
| August 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 900,000 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.28M |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.24M |
| August 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.64M |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 440,000 |
| August 13, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 2.14M |