Jin Mi Fang Group Holdings Limited (8300.HK) HKSE

0.11

-0.014(-10.94%)

Updated at October 21 10:13AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.130.120.120.150.122.54M
October 16, 20250.130.130.130.150.121.66M
October 15, 20250.160.130.130.160.132.64M
October 14, 20250.120.140.140.170.1212.2M
October 13, 20250.130.120.120.130.11600,000
October 10, 20250.120.110.110.120.111.78M
October 09, 20250.130.120.120.130.111.76M
October 08, 20250.110.120.120.130.112.42M
October 03, 20250.090.10.10.10.091.3M
October 02, 20250.10.090.090.10.093.62M
September 30, 20250.080.090.090.10.074.84M
September 29, 20250.060.070.070.080.0610.62M
September 26, 20250.060.060.060.060.053.76M
September 25, 20250.050.060.060.060.055.98M
September 24, 20250.060.050.050.060.056.84M
September 23, 20250.060.060.060.060.0514.76M
September 22, 20250.070.060.060.070.064.16M
September 19, 20250.070.070.070.070.061.76M
September 18, 20250.080.070.070.080.074.5M
September 17, 20250.080.070.070.080.071.18M
September 16, 20250.070.070.070.070.063.32M
September 15, 20250.080.070.070.080.075.46M
September 12, 20250.090.080.080.090.083.42M
September 11, 20250.10.090.090.10.088.5M
September 10, 20250.10.090.090.10.08540,000
September 09, 20250.090.10.10.10.092.74M
September 08, 20250.120.090.090.120.0811.42M
September 05, 20250.120.110.110.120.180,000
September 04, 20250.120.110.110.120.11360,000
September 03, 20250.120.110.110.120.11600,000
September 02, 20250.120.120.120.120.11260,000
September 01, 20250.120.110.110.120.09420,000
August 29, 20250.140.110.110.140.114.76M
August 28, 20250.130.130.130.140.13400,000
August 27, 20250.150.130.130.150.13280,000
August 26, 20250.150.140.140.150.131.94M
August 25, 20250.160.140.140.160.14460,000
August 22, 20250.150.140.140.150.14660,000
August 21, 20250.150.140.140.150.14500,000
August 20, 20250.150.140.140.150.14900,000
August 19, 20250.160.140.140.160.131.28M
August 18, 20250.140.140.140.140.131.24M
August 15, 20250.160.140.140.160.131.64M
August 14, 20250.150.140.140.150.14440,000
August 13, 20250.170.140.140.170.142.14M
August 12, 20250.160.150.150.160.14980,000
August 11, 20250.150.150.150.150.141.96M
August 08, 20250.140.140.140.160.14180,000
August 07, 20250.160.140.140.160.141.4M
August 06, 20250.160.150.150.160.14980,000
August 05, 20250.150.150.150.170.145.02M
August 04, 20250.150.140.140.150.132.4M
August 01, 20250.130.140.140.150.138.16M
July 31, 20250.130.130.130.130.13760,000
July 30, 20250.130.130.130.130.13640,000
July 29, 20250.120.120.120.130.121.26M
July 28, 20250.120.120.120.120.111M
July 25, 20250.110.120.120.130.11840,000
July 24, 20250.110.110.110.110.1140,000
July 23, 20250.110.110.110.110.1320,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved