Jin Mi Fang Group Holdings Limited (8300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8300.HK Historical Return
If you invested $1000 in Jin Mi Fang Group Holdings Limited (8300.HK) 10 years ago, it would be worth $13.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $176.06. This corresponds to total returns of -98.68%, -50%, -82.39%, respectively, with annualized returns of -35.19%, -12.94%, -82.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 280,000 |
| July 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 500,000 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 720,000 |
| July 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 24, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 800,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 640,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 220,000 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.96M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.1M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.24M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.78M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.54M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 21.86M |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.04M |
| May 19, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10.84M |
| May 18, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 6.32M |
| May 15, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 15.44M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 17.78M |
| May 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19.96M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.82M |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.08M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.62M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.14M |
| May 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.22M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.88M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
AD
