Jin Mi Fang Group Holdings Limited (8300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8300.HK Historical Return
If you invested $1000 in Jin Mi Fang Group Holdings Limited (8300.HK) 10 years ago, it would be worth $218.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $321.43. This corresponds to total returns of -78.18%, -10%, -67.86%, respectively, with annualized returns of -14.11%, -2.08%, -67.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
| October 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 440,000 |
| October 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| October 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.98M |
| October 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 860,000 |
| October 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| October 07, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 740,000 |
| October 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 580,000 |
| October 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.34M |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
| September 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.36M |
| September 28, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.54M |
| September 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.86M |
| September 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.5M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.1M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20,000 |
| September 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 180,000 |
| August 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.02M |
| August 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 80,000 |
| August 25, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 60,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 220,000 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| August 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.72M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 780,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 280,000 |
| July 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 500,000 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 720,000 |
| July 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 24, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 800,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 640,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 220,000 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.96M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
AD
