Jin Mi Fang Group Holdings Limited (8300.HK) HKSE

0.07

+0.001(+1.54%)

Updated at December 05 01:06PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.070.070.070.061.04M
December 03, 20250.060.060.060.070.067.68M
December 02, 20250.060.070.070.070.06560,000
December 01, 20250.070.070.070.070.062.14M
November 28, 20250.060.060.060.060.06780,000
November 27, 20250.060.060.060.060.061.72M
November 26, 20250.060.060.060.060.058.56M
November 25, 20250.060.060.060.070.068.14M
November 24, 20250.070.070.070.070.068.34M
November 21, 20250.070.070.070.070.072.76M
November 20, 20250.060.070.070.070.065.94M
November 19, 20250.070.070.070.070.064.2M
November 18, 20250.070.070.070.070.073.34M
November 17, 20250.080.070.070.080.075.96M
November 14, 20250.080.080.080.080.07440,000
November 13, 20250.080.080.080.080.081.98M
November 12, 20250.080.080.080.090.085.4M
November 11, 20250.080.080.080.080.081.66M
November 10, 20250.090.080.080.090.082.48M
November 07, 20250.110.090.090.110.094M
November 06, 20250.130.10.10.130.16.52M
November 05, 20250.130.130.130.130.12340,000
November 04, 20250.130.130.130.140.13960,000
November 03, 20250.130.140.140.150.13860,000
October 31, 20250.130.130.130.130.12180,000
October 30, 20250.130.130.130.130.131.16M
October 28, 20250.130.130.130.140.123.68M
October 27, 20250.120.130.130.140.12100,000
October 24, 20250.120.120.120.130.121.64M
October 23, 20250.120.120.120.130.112.78M
October 22, 20250.120.120.120.120.11160,000
October 21, 20250.130.110.110.130.113.28M
October 20, 20250.120.130.130.140.12700,000
October 17, 20250.130.120.120.150.122.54M
October 16, 20250.130.130.130.150.121.66M
October 15, 20250.160.130.130.160.132.64M
October 14, 20250.120.140.140.170.1212.2M
October 13, 20250.130.120.120.130.11600,000
October 10, 20250.120.110.110.120.111.78M
October 09, 20250.130.120.120.130.111.76M
October 08, 20250.110.120.120.130.112.42M
October 03, 20250.090.10.10.10.091.3M
October 02, 20250.10.090.090.10.093.62M
September 30, 20250.080.090.090.10.074.84M
September 29, 20250.060.070.070.080.0610.62M
September 26, 20250.060.060.060.060.053.76M
September 25, 20250.050.060.060.060.055.98M
September 24, 20250.060.050.050.060.056.84M
September 23, 20250.060.060.060.060.0514.76M
September 22, 20250.070.060.060.070.064.16M
September 19, 20250.070.070.070.070.061.76M
September 18, 20250.080.070.070.080.074.5M
September 17, 20250.080.070.070.080.071.18M
September 16, 20250.070.070.070.070.063.32M
September 15, 20250.080.070.070.080.075.46M
September 12, 20250.090.080.080.090.083.42M
September 11, 20250.10.090.090.10.088.5M
September 10, 20250.10.090.090.10.08540,000
September 09, 20250.090.10.10.10.092.74M
September 08, 20250.120.090.090.120.0811.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved