Jin Mi Fang Group Holdings Limited (8300.HK) HKSE

0.04

+0.013(+44.83%)

Updated at May 13 04:08PM

Currency In HKD

8300.HK Historical Return

If you invested $1000 in Jin Mi Fang Group Holdings Limited (8300.HK) since IPO date, it would be worth $22.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.39, while $1000 invested 1 year ago would be worth $763.64. This corresponds to total returns of -97.79%, 2.44%, -23.64%, respectively, with annualized returns of -32.31%, 0.48%, -23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8300.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.03	0.03	0.03	0.03	0.03	11.82M
May 11, 2026	0.03	0.03	0.03	0.03	0.03	8.08M
May 08, 2026	0.03	0.03	0.03	0.03	0.02	1.62M
May 07, 2026	0.03	0.03	0.03	0.03	0.02	12.14M
May 06, 2026	0.02	0.03	0.03	0.03	0.02	5.22M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	3.88M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	1.7M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	320,000
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1.16M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	16.74M
April 27, 2026	0.02	0.03	0.03	0.03	0.02	3.78M
April 24, 2026	0.03	0.03	0.03	0.03	0.02	4.44M
April 23, 2026	0.03	0.03	0.03	0.03	0.02	6.96M
April 22, 2026	0.03	0.03	0.03	0.03	0.02	10.1M
April 21, 2026	0.03	0.03	0.03	0.03	0.02	3.62M
April 20, 2026	0.03	0.02	0.02	0.03	0.02	5.2M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	3.84M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	15.04M
April 15, 2026	0.02	0.03	0.03	0.03	0.02	1.08M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	3.7M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	2.96M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	19.08M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	5.68M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	6.68M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	2.7M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	2M
March 31, 2026	0.03	0.04	0.04	0.04	0.03	2.92M
March 30, 2026	0.04	0.04	0.04	0.04	0.03	1.26M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	460,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	2.5M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	3.84M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	920,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	2.46M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	380,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	3.68M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	3.3M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	1.98M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 11, 2026	0.04	0.04	0.04	0.04	0.04	560,000
March 10, 2026	0.04	0.04	0.04	0.05	0.04	1.8M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	120,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	1.6M
March 05, 2026	0.04	0.04	0.04	0.05	0.04	3M
March 04, 2026	0.05	0.04	0.04	0.05	0.04	1.74M
March 03, 2026	0.05	0.05	0.05	0.05	0.04	3.2M
March 02, 2026	0.05	0.05	0.05	0.05	0.04	2.96M
February 27, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
February 26, 2026	0.05	0.05	0.05	0.05	0.05	3.44M
February 25, 2026	0.05	0.05	0.05	0.05	0.04	2.78M
February 24, 2026	0.05	0.05	0.05	0.05	0.04	2.2M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	260,000
February 20, 2026	0.05	0.05	0.05	0.05	0.05	320,000
February 16, 2026	0.05	0.05	0.05	0.05	0.05	4.04M
February 13, 2026	0.06	0.05	0.05	0.06	0.05	4.94M
February 12, 2026	0.05	0.05	0.05	0.05	0.05	3M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	3.9M
February 10, 2026	0.05	0.05	0.05	0.05	0.05	3.32M
February 09, 2026	0.06	0.05	0.05	0.06	0.05	8.66M