0.07
+0.015(+25.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 10.62M |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.76M |
| September 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5.98M |
| September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.84M |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14.76M |
| September 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.16M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.76M |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.5M |
| September 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.18M |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.32M |
| September 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.46M |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.42M |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8.5M |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 540,000 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| September 08, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 11.42M |
| September 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 80,000 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 360,000 |
| September 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| September 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 420,000 |
| August 29, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 4.76M |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 400,000 |
| August 27, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 280,000 |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.94M |
| August 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 460,000 |
| August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 660,000 |
| August 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 500,000 |
| August 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 900,000 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.28M |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.24M |
| August 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.64M |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 440,000 |
| August 13, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 2.14M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 980,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.96M |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 180,000 |
| August 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.4M |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 980,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 5.02M |
| August 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.4M |
| August 01, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 8.16M |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 760,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 640,000 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 840,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 320,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 880,000 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.66M |
| July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 700,000 |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |