Jin Mi Fang Group Holdings Limited (8300.HK) HKSE

0.07

+0.005(+7.69%)

Updated at January 15 09:31AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.070.070.070.070.062.1M
January 13, 20260.060.070.070.080.0610.1M
January 12, 20260.050.060.060.060.0511M
January 09, 20260.050.050.050.050.053.22M
January 08, 20260.050.050.050.060.052.04M
January 07, 20260.050.050.050.050.053.54M
January 06, 20260.060.050.050.060.059.3M
January 05, 20260.060.060.060.060.05340,000
January 02, 20260.060.060.060.060.051.66M
December 31, 20250.060.060.060.060.061.52M
December 30, 20250.060.060.060.060.06940,000
December 29, 20250.060.060.060.060.06540,000
December 24, 20250.060.060.060.060.051.94M
December 23, 20250.060.060.060.060.06400,000
December 22, 20250.060.060.060.060.05120,000
December 19, 20250.060.060.060.060.063.76M
December 18, 20250.060.060.060.070.06900,000
December 17, 20250.060.060.060.060.060
December 16, 20250.060.060.060.060.06440,000
December 15, 20250.060.060.060.060.053.32M
December 12, 20250.060.060.060.060.06680,000
December 11, 20250.060.060.060.060.051.44M
December 10, 20250.060.060.060.060.063.52M
December 09, 20250.060.060.060.070.062.58M
December 08, 20250.070.060.060.070.061.98M
December 05, 20250.070.070.070.070.061.42M
December 04, 20250.060.070.070.070.061.04M
December 03, 20250.060.060.060.070.067.68M
December 02, 20250.060.070.070.070.06560,000
December 01, 20250.070.070.070.070.062.14M
November 28, 20250.060.060.060.060.06780,000
November 27, 20250.060.060.060.060.061.72M
November 26, 20250.060.060.060.060.058.56M
November 25, 20250.060.060.060.070.068.14M
November 24, 20250.070.070.070.070.068.34M
November 21, 20250.070.070.070.070.072.76M
November 20, 20250.060.070.070.070.065.94M
November 19, 20250.070.070.070.070.064.2M
November 18, 20250.070.070.070.070.073.34M
November 17, 20250.080.070.070.080.075.96M
November 14, 20250.080.080.080.080.07440,000
November 13, 20250.080.080.080.080.081.98M
November 12, 20250.080.080.080.090.085.4M
November 11, 20250.080.080.080.080.081.66M
November 10, 20250.090.080.080.090.082.48M
November 07, 20250.110.090.090.110.094M
November 06, 20250.130.10.10.130.16.52M
November 05, 20250.130.130.130.130.12340,000
November 04, 20250.130.130.130.140.13960,000
November 03, 20250.130.140.140.150.13860,000
October 31, 20250.130.130.130.130.12180,000
October 30, 20250.130.130.130.130.131.16M
October 28, 20250.130.130.130.140.123.68M
October 27, 20250.120.130.130.140.12100,000
October 24, 20250.120.120.120.130.121.64M
October 23, 20250.120.120.120.130.112.78M
October 22, 20250.120.120.120.120.11160,000
October 21, 20250.130.110.110.130.113.28M
October 20, 20250.120.130.130.140.12700,000
October 17, 20250.130.120.120.150.122.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved