Wataniya Insurance Company - 8300.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	12.88	12.66	12.66	12.92	12.56	204,448
December 23, 2025	12.92	12.88	12.88	13.02	12.81	112,260
December 22, 2025	13.2	12.91	12.91	13.2	12.91	141,642
December 21, 2025	13	13.18	13.18	13.34	13	180,832
December 18, 2025	13.06	12.98	12.98	13.06	12.84	131,925
December 17, 2025	13.14	13.06	13.06	13.19	12.97	117,383
December 16, 2025	13.14	13.3	13.3	13.3	12.9	133,943
December 15, 2025	13.29	13.26	13.26	13.34	13.07	170,585
December 14, 2025	14.35	13.3	13.3	14.35	13.3	690,400
December 11, 2025	13.26	13.05	13.05	13.35	13.01	96,851
December 10, 2025	13.2	13.31	13.31	13.32	13.13	71,995
December 09, 2025	13.11	13.17	13.17	13.24	13	160,578
December 08, 2025	13.05	13.11	13.11	13.15	12.95	163,926
December 07, 2025	13.18	13.05	13.05	13.26	12.9	255,248
December 04, 2025	13.03	13.04	13.04	13.24	13.02	177,222
December 03, 2025	13.06	13.02	13.02	13.26	12.91	275,935
December 02, 2025	13.06	12.96	12.96	13.12	12.87	169,891
December 01, 2025	13.06	13.07	13.07	13.14	13	183,956
November 30, 2025	13.48	13.05	13.05	13.49	12.99	185,421
November 27, 2025	13.45	13.42	13.42	13.57	13.2	172,159
November 26, 2025	13.6	13.43	13.43	13.6	13.3	193,811
November 25, 2025	13.81	13.68	13.68	13.85	13.4	199,873
November 24, 2025	13.9	13.81	13.81	13.9	13.75	173,651
November 23, 2025	14	13.9	13.9	14.19	13.83	171,958
November 20, 2025	13.86	14.07	14.07	14.17	13.86	277,828
November 19, 2025	14.02	13.86	13.86	14.13	13.84	197,121
November 18, 2025	13.79	14.02	14.02	14.09	13.68	345,827
November 17, 2025	13.62	13.79	13.79	14	13.62	215,161
November 16, 2025	14	13.76	13.76	14	13.75	216,673
November 13, 2025	14.24	14.1	14.1	14.24	13.8	258,291
November 12, 2025	14.04	14.29	14.29	14.39	14.04	212,407
November 11, 2025	14.34	14.14	14.14	14.34	14.03	179,662
November 10, 2025	14.15	14.23	14.23	14.27	14.1	113,990
November 09, 2025	14.03	14.18	14.18	14.19	13.85	187,655
November 06, 2025	13.98	14.18	14.18	14.18	13.98	189,692
November 05, 2025	14.18	14.15	14.15	14.22	13.96	247,202
November 04, 2025	14.5	14.4	14.4	14.5	14.04	223,870
November 03, 2025	14.64	14.5	14.5	14.64	14.27	338,875
November 02, 2025	14.61	14.64	14.64	14.67	14.48	225,869
October 30, 2025	14.42	14.61	14.61	14.89	14.42	268,570
October 29, 2025	14.67	14.61	14.61	14.67	14.51	91,282
October 28, 2025	14.78	14.73	14.73	14.78	14.52	118,560
October 27, 2025	14.81	14.71	14.71	14.89	14.57	189,154
October 26, 2025	14.7	14.7	14.7	14.85	14	345,087
October 23, 2025	14.88	14.65	14.65	14.9	14.59	351,381
October 22, 2025	14.96	14.91	14.91	15	14.85	244,415
October 21, 2025	15.26	14.92	14.92	15.26	14.89	191,983
October 20, 2025	15.45	15.25	15.25	15.66	15.16	276,096
October 19, 2025	15.69	15.37	15.37	15.7	15.3	343,094
October 16, 2025	15.89	15.68	15.68	15.89	15.62	193,206
October 15, 2025	15.95	15.78	15.78	16.1	15.73	294,460
October 14, 2025	16.09	15.95	15.95	16.1	15.8	199,787
October 13, 2025	15.8	16.09	16.09	16.23	15.8	248,261
October 12, 2025	15.55	16.09	16.09	16.09	15.5	219,542
October 09, 2025	16.1	16.1	16.1	16.16	15.96	184,236
October 08, 2025	16.5	16.18	16.18	16.5	16.07	172,062
October 07, 2025	16.3	16.45	16.45	16.45	16.2	250,232
October 06, 2025	16.22	16.27	16.27	16.28	16.12	124,139
October 05, 2025	16.24	16.19	16.19	16.5	16.19	150,628
October 02, 2025	16.45	16.24	16.24	16.45	16.1	214,982

Wataniya Insurance Company (8300.SR) SAU