Wataniya Insurance Company (8300.SR) SAU

12.69

+0.34(+2.75%)

Updated at June 02 02:43PM

Currency In SAR

8300.SR Historical Return

If you invested 1000 SAR in Wataniya Insurance Company (8300.SR) 10 years ago, it would be worth 445.58 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 274.68 SAR, while 1000 SAR invested 1 year ago would be worth 735.23 SAR. This corresponds to total returns of -55.44%, -72.53%, -26.48%, respectively, with annualized returns of -7.76%, -22.76%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.16	12.35	12.35	12.43	12.1	184,142
May 31, 2026	12.12	12.08	12.08	12.31	12	157,043
May 21, 2026	12.07	12.11	12.11	12.19	12.05	130,059
May 20, 2026	12.43	12.12	12.12	12.43	12	328,387
May 19, 2026	12.44	12.26	12.26	12.49	12.21	323,185
May 18, 2026	12.82	12.38	12.38	12.82	12.38	296,624
May 17, 2026	12.56	12.88	12.88	12.98	12.56	232,502
May 14, 2026	12.64	12.62	12.62	12.79	12.57	277,997
May 13, 2026	12.71	12.74	12.74	12.79	12.63	161,893
May 12, 2026	13.15	12.71	12.71	13.15	12.71	162,112
May 11, 2026	13.11	13.15	13.15	13.22	13.06	178,373
May 10, 2026	13.38	13.17	13.17	13.45	13.16	277,651
May 07, 2026	13.33	13.33	13.33	13.46	12.95	530,368
May 06, 2026	14	13.33	13.33	14	13.33	2.09M
May 05, 2026	14.6	14.81	14.81	14.83	14.33	359,090
May 04, 2026	14.24	14.6	14.6	14.75	14.12	457,049
May 03, 2026	13.65	14.09	14.09	14.44	13.6	386,763
April 30, 2026	13.6	13.52	13.52	13.65	13.42	139,766
April 29, 2026	13.73	13.49	13.49	13.76	13.42	254,043
April 28, 2026	13.8	13.73	13.73	13.94	13.72	105,328
April 27, 2026	13.89	14	14	14.01	13.7	201,456
April 26, 2026	14.22	13.7	13.7	14.37	13.7	213,387
April 23, 2026	14.41	14.17	14.17	14.47	14.14	323,549
April 22, 2026	14.45	14.41	14.41	14.8	14.08	601,648
April 21, 2026	14.38	14.48	14.48	14.8	14.17	875,500
April 20, 2026	13.9	14.2	14.2	14.65	13.77	838,460
April 19, 2026	13.56	13.9	13.9	14.24	13.56	413,698
April 16, 2026	13.86	13.77	13.77	13.87	13.46	281,346
April 15, 2026	12.75	13.74	13.74	13.84	12.74	775,462
April 14, 2026	12.51	12.68	12.68	12.73	12.5	168,693
April 13, 2026	12.55	12.5	12.5	12.75	12.44	174,149
April 12, 2026	12.8	12.55	12.55	12.84	12.5	106,980
April 09, 2026	12.8	12.67	12.67	12.8	12.57	164,709
April 08, 2026	12.5	12.8	12.8	12.94	12.28	352,192
April 07, 2026	12.51	12.12	12.12	12.7	12.1	160,625
April 06, 2026	12.98	12.63	12.63	13.08	12.63	254,600
April 05, 2026	12.79	12.91	12.91	13.08	12.79	314,055
April 02, 2026	12.63	12.9	12.9	13	12.45	676,783
April 01, 2026	12.49	12.63	12.63	12.8	12.42	378,313
March 31, 2026	12.11	12.3	12.3	12.45	12.11	143,758
March 30, 2026	12.45	12.2	12.2	12.45	12.2	88,852
March 29, 2026	12.3	12.38	12.38	12.45	12.19	174,496
March 26, 2026	12.38	12.22	12.22	12.38	12.19	98,601
March 25, 2026	12.22	12.28	12.28	12.45	12.18	202,299
March 24, 2026	12.15	12.2	12.2	12.4	12.04	158,741
March 16, 2026	12.16	12.15	12.15	12.2	11.94	84,515
March 15, 2026	12.4	12.09	12.09	12.4	11.97	63,799
March 12, 2026	12.15	12.35	12.35	12.35	12.03	62,025
March 11, 2026	12.3	12.21	12.21	12.41	12.08	113,167
March 10, 2026	12.29	12.19	12.19	12.29	12.04	101,731
March 09, 2026	12.58	12.14	12.14	12.6	12.11	247,296
March 08, 2026	12.66	12.58	12.58	12.66	12.27	304,951
March 05, 2026	12.25	12.35	12.35	12.5	12.05	157,295
March 04, 2026	11.8	12.17	12.17	12.18	11.63	133,235
March 03, 2026	11.74	11.62	11.62	11.86	11.37	309,613
March 02, 2026	12	11.88	11.88	12.06	11.61	375,096
March 01, 2026	12.05	11.9	11.9	12.37	11.7	174,675
February 26, 2026	11.93	12.1	12.1	12.22	11.86	279,835
February 25, 2026	12.08	11.93	11.93	12.13	11.8	204,164
February 24, 2026	12.01	11.97	11.97	12.23	11.88	258,156