Wataniya Insurance Company - 8300.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.25	12.97	12.97	13.29	12.9	214,332
January 13, 2026	13.1	13.25	13.25	13.3	12.87	189,961
January 12, 2026	13.03	13.06	13.06	13.28	13.02	146,635
January 11, 2026	12.74	13.03	13.03	13.1	12.74	101,379
January 08, 2026	13.05	12.69	12.69	13.05	12.66	142,999
January 07, 2026	12.75	13	13	13.03	12.66	245,169
January 06, 2026	12.53	12.3	12.3	12.69	12.3	104,534
January 05, 2026	12.86	12.51	12.51	12.95	12.51	194,123
January 04, 2026	13	12.76	12.76	13.06	12.65	182,144
January 01, 2026	12.71	12.95	12.95	13.18	12.71	143,465
December 31, 2025	12.56	12.72	12.72	12.8	12.54	179,347
December 30, 2025	12.57	12.31	12.31	12.85	12.31	223,133
December 29, 2025	12.48	12.73	12.73	12.77	12.27	174,908
December 28, 2025	12.69	12.35	12.35	12.69	12.25	120,396
December 25, 2025	12.61	12.69	12.69	12.74	12.61	32,001
December 24, 2025	12.88	12.66	12.66	12.92	12.56	204,448
December 23, 2025	12.92	12.88	12.88	13.02	12.81	112,260
December 22, 2025	13.2	12.91	12.91	13.2	12.91	141,642
December 21, 2025	13	13.18	13.18	13.34	13	180,832
December 18, 2025	13.06	12.98	12.98	13.06	12.84	131,925
December 17, 2025	13.14	13.06	13.06	13.19	12.97	117,383
December 16, 2025	13.14	13.3	13.3	13.3	12.9	133,943
December 15, 2025	13.29	13.26	13.26	13.34	13.07	170,585
December 14, 2025	14.35	13.3	13.3	14.35	13.3	690,400
December 11, 2025	13.26	13.05	13.05	13.35	13.01	96,851
December 10, 2025	13.2	13.31	13.31	13.32	13.13	71,995
December 09, 2025	13.11	13.17	13.17	13.24	13	160,578
December 08, 2025	13.05	13.11	13.11	13.15	12.95	163,926
December 07, 2025	13.18	13.05	13.05	13.26	12.9	255,248
December 04, 2025	13.03	13.04	13.04	13.24	13.02	177,222
December 03, 2025	13.06	13.02	13.02	13.26	12.91	275,935
December 02, 2025	13.06	12.96	12.96	13.12	12.87	169,891
December 01, 2025	13.06	13.07	13.07	13.14	13	183,956
November 30, 2025	13.48	13.05	13.05	13.49	12.99	185,421
November 27, 2025	13.45	13.42	13.42	13.57	13.2	172,159
November 26, 2025	13.6	13.43	13.43	13.6	13.3	193,811
November 25, 2025	13.81	13.68	13.68	13.85	13.4	199,873
November 24, 2025	13.9	13.81	13.81	13.9	13.75	173,651
November 23, 2025	14	13.9	13.9	14.19	13.83	171,958
November 20, 2025	13.86	14.07	14.07	14.17	13.86	277,828
November 19, 2025	14.02	13.86	13.86	14.13	13.84	197,121
November 18, 2025	13.79	14.02	14.02	14.09	13.68	345,827
November 17, 2025	13.62	13.79	13.79	14	13.62	215,161
November 16, 2025	14	13.76	13.76	14	13.75	216,673
November 13, 2025	14.24	14.1	14.1	14.24	13.8	258,291
November 12, 2025	14.04	14.29	14.29	14.39	14.04	212,407
November 11, 2025	14.34	14.14	14.14	14.34	14.03	179,662
November 10, 2025	14.15	14.23	14.23	14.27	14.1	113,990
November 09, 2025	14.03	14.18	14.18	14.19	13.85	187,655
November 06, 2025	13.98	14.18	14.18	14.18	13.98	189,692
November 05, 2025	14.18	14.15	14.15	14.22	13.96	247,202
November 04, 2025	14.5	14.4	14.4	14.5	14.04	223,870
November 03, 2025	14.64	14.5	14.5	14.64	14.27	338,875
November 02, 2025	14.61	14.64	14.64	14.67	14.48	225,869
October 30, 2025	14.42	14.61	14.61	14.89	14.42	268,570
October 29, 2025	14.67	14.61	14.61	14.67	14.51	91,282
October 28, 2025	14.78	14.73	14.73	14.78	14.52	118,560
October 27, 2025	14.81	14.71	14.71	14.89	14.57	189,154
October 26, 2025	14.7	14.7	14.7	14.85	14	345,087
October 23, 2025	14.88	14.65	14.65	14.9	14.59	351,381

Wataniya Insurance Company (8300.SR) SAU