Wataniya Insurance Company (8300.SR) SAU

Currency In SAR

8300.SR Historical Return

If you invested 1000 SAR in Wataniya Insurance Company (8300.SR) 10 years ago, it would be worth 774.57 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 281.22 SAR, while 1000 SAR invested 1 year ago would be worth 817.07 SAR. This corresponds to total returns of -22.54%, -71.88%, -18.29%, respectively, with annualized returns of -2.52%, -22.43%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.95	13.6	13.6	13.95	13.5	76,597
September 29, 2026	14.06	13.56	13.56	14.06	13.56	157,285
September 28, 2026	14.03	13.85	13.85	14.14	13.85	63,539
September 27, 2026	13.31	14.12	14.12	14.12	13.31	149,696
September 24, 2026	14.62	14.02	14.02	14.62	14	96,501
September 22, 2026	14.4	14.4	14.4	14.9	14.19	170,645
September 21, 2026	14.68	14.27	14.27	14.68	14.16	324,265
September 20, 2026	15	14.4	14.4	15.07	14.4	346,247
September 17, 2026	14.8	15.14	15.14	15.28	14.76	354,209
September 16, 2026	14.99	14.76	14.76	14.99	14.5	270,104
September 15, 2026	15.44	14.88	14.88	15.44	14.85	447,983
September 13, 2026	15.29	15.4	15.4	15.58	15.27	803,619
September 10, 2026	15.1	15.29	15.29	15.36	14.95	510,125
September 09, 2026	15.04	14.9	14.9	15.04	14.82	127,728
September 08, 2026	15.01	15.03	15.03	15.04	14.88	122,081
September 07, 2026	15.09	15.07	15.07	15.09	14.95	122,457
September 03, 2026	14.79	15.13	15.13	15.3	14.79	302,836
September 02, 2026	14.95	14.78	14.78	14.95	14.74	157,426
September 01, 2026	15.25	14.94	14.94	15.25	14.94	184,189
August 31, 2026	14.75	14.95	14.95	15.35	14.51	799,627
August 30, 2026	15.04	14.75	14.75	15.17	14.7	194,221
August 27, 2026	14.8	15.04	15.04	15.14	14.55	707,446
August 26, 2026	14.6	14.72	14.72	14.83	14.48	794,956
August 25, 2026	14.69	14.6	14.6	14.75	14.57	376,050
August 24, 2026	14.42	14.69	14.69	14.76	14.37	304,380
August 23, 2026	14.66	14.42	14.42	14.81	14.34	422,871
August 20, 2026	15.2	14.7	14.7	15.2	14.66	351,872
August 19, 2026	15.13	15.17	15.17	15.39	14.71	318,167
August 18, 2026	15.23	15.2	15.2	15.47	15.12	312,937
August 17, 2026	14.92	15.24	15.24	15.5	14.91	396,612
August 16, 2026	15	15.04	15.04	15.29	14.93	281,933
August 13, 2026	15.14	15	15	15.22	14.8	486,211
August 12, 2026	15.09	15.14	15.14	15.43	15	380,627
August 11, 2026	15.14	15.09	15.09	15.14	14.04	1.83M
August 10, 2026	14.9	15.14	15.14	15.27	14.66	704,118
August 09, 2026	13.8	15.18	15.18	15.19	13.65	2.26M
August 06, 2026	13.5	13.81	13.81	14	13.5	1.99M
August 05, 2026	12.99	13.23	13.23	13.23	12.65	779,000
August 04, 2026	11.88	12.03	12.03	12.11	11.67	396,824
August 03, 2026	11.45	11.89	11.89	11.89	11.39	452,089
August 02, 2026	11.19	11.31	11.31	11.4	11.09	433,102
July 30, 2026	11.56	11.2	11.2	11.56	11.16	375,715
July 29, 2026	11.89	11.48	11.48	11.95	11.4	353,977
July 28, 2026	12.32	11.89	11.89	12.32	11.88	425,379
July 27, 2026	12.49	12.29	12.29	12.6	12.28	360,740
July 26, 2026	12.56	12.55	12.55	12.65	12.42	211,361
July 23, 2026	12.98	12.54	12.54	12.98	12.53	296,075
July 22, 2026	12.54	12.77	12.77	13.16	12.54	501,296
July 21, 2026	12.52	12.54	12.54	12.7	12.5	262,215
July 20, 2026	12.65	12.6	12.6	12.79	12.6	113,543
July 19, 2026	12.98	12.72	12.72	12.98	12.7	240,305
July 16, 2026	13.14	12.98	12.98	13.18	12.9	177,036
July 15, 2026	13.05	13.07	13.07	13.25	13	169,259
July 14, 2026	13.27	13.15	13.15	13.48	13.12	287,328
July 13, 2026	13.17	13.28	13.28	13.82	13.06	690,019
July 12, 2026	12.76	13.07	13.07	13.09	12.76	249,095
July 09, 2026	12.63	12.8	12.8	12.9	12.63	263,746
July 08, 2026	13	12.87	12.87	13	12.7	482,565
July 07, 2026	13.25	13.04	13.04	13.38	13.02	305,221
July 06, 2026	13.54	13.25	13.25	13.54	13.24	253,145