Wataniya Insurance Company - 8300.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	14.9	14.52	14.52	14.9	14.5	137,451
September 07, 2025	14.82	14.74	14.74	14.98	14.7	148,922
September 04, 2025	14.96	14.79	14.79	14.96	14.78	141,927
September 03, 2025	15.1	14.92	14.92	15.14	14.9	101,923
September 02, 2025	15	15.11	15.11	15.11	14.8	91,892
September 01, 2025	15.08	15.15	15.15	15.19	15.07	77,071
August 31, 2025	15.5	15.1	15.1	15.57	15.1	103,842
August 28, 2025	15.46	15.5	15.5	15.55	15.34	141,730
August 27, 2025	15.6	15.5	15.5	15.8	15.37	174,880
August 26, 2025	15.52	15.48	15.48	15.62	15.43	96,418
August 25, 2025	15.84	15.52	15.52	15.84	15.44	65,136
August 24, 2025	15.5	15.67	15.67	15.82	15.5	129,527
August 21, 2025	15.59	15.5	15.5	15.59	15.21	189,574
August 20, 2025	15.51	15.41	15.41	15.74	15.4	117,130
August 19, 2025	15.49	15.57	15.57	15.64	15.25	136,557
August 18, 2025	15.38	15.29	15.29	15.52	15.25	115,074
August 17, 2025	15.54	15.38	15.38	15.54	15.3	96,520
August 14, 2025	14.87	15.2	15.2	15.2	14.87	116,177
August 13, 2025	14.94	14.94	14.94	15.1	14.81	147,926
August 12, 2025	14.8	14.85	14.85	15.18	14.68	157,631
August 11, 2025	15.57	14.87	14.87	15.57	14.85	325,803
August 10, 2025	15.59	15.44	15.44	15.69	15.44	198,155
August 07, 2025	15.46	15.47	15.47	15.65	15.1	348,259
August 06, 2025	15.15	15.37	15.37	15.48	15.15	125,841
August 05, 2025	15.28	15.34	15.34	15.34	15	320,313
August 04, 2025	14.7	15.28	15.28	15.28	14.7	575,072
August 03, 2025	16.27	15.92	15.92	16.27	15.78	220,691
July 31, 2025	16.42	16.28	16.28	16.58	16.24	316,975
July 30, 2025	16.13	16.42	16.42	16.45	16.04	111,957
July 29, 2025	16.45	16.13	16.13	16.45	16.1	135,764
July 28, 2025	16.45	16.45	16.45	16.53	16.32	192,118
July 27, 2025	16.68	16.41	16.41	16.68	16.37	142,150
July 24, 2025	16.6	16.44	16.44	16.64	16.25	160,024
July 23, 2025	16.5	16.6	16.6	16.6	16.4	149,583
July 22, 2025	16.98	16.5	16.5	16.98	16.5	171,367
July 21, 2025	16.75	16.7	16.7	16.91	16.51	122,965
July 20, 2025	17.38	16.75	16.75	17.48	16.5	247,304
July 17, 2025	17.14	17.2	17.2	17.28	16.92	221,936
July 16, 2025	17.28	16.97	16.97	17.36	16.97	193,724
July 15, 2025	17.47	17.22	17.22	17.59	17.22	144,030
July 14, 2025	17.8	17.4	17.4	17.85	17.32	196,608
July 13, 2025	17.62	17.8	17.8	18	17.5	322,298
July 10, 2025	17.67	17.58	17.58	17.81	17.58	129,423
July 09, 2025	17.69	17.56	17.56	17.7	17.56	172,134
July 08, 2025	17.86	17.61	17.61	17.95	17.6	206,482
July 07, 2025	18.02	17.86	17.86	18.1	17.84	203,973
July 06, 2025	17.56	17.98	17.98	18.12	17.56	241,545
July 03, 2025	17.69	17.53	17.53	17.8	17.52	219,183
July 02, 2025	18.05	17.7	17.7	18.05	17.7	261,768
July 01, 2025	18.3	18.05	18.05	18.31	17.86	357,741
June 30, 2025	17.3	18.16	18.16	18.32	17.3	636,877
June 29, 2025	17.15	17.32	17.32	17.45	17.15	418,866
June 26, 2025	17	17.06	17.06	17.3	17	179,753
June 25, 2025	17	17	17	17.18	16.8	265,135
June 24, 2025	16.58	16.88	16.88	16.88	16.5	348,725
June 23, 2025	15.76	16.24	16.24	16.34	15.76	273,610
June 22, 2025	15.32	15.7	15.7	16.44	15.32	254,126
June 19, 2025	15.28	15.4	15.4	15.68	15.28	212,172
June 18, 2025	15.5	15.54	15.54	15.7	15.24	197,953
June 17, 2025	15.96	15.6	15.6	16.06	15.5	194,894

Wataniya Insurance Company (8300.SR) SAU