Wataniya Insurance Company - 8300.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	12.93	12.46	12.46	12.94	12.3	212,426
February 18, 2026	12.86	12.93	12.93	13.06	12.76	160,782
February 17, 2026	13.17	12.93	12.93	13.17	12.82	220,771
February 16, 2026	13.47	13.21	13.21	13.47	13.15	184,080
February 15, 2026	13.5	13.48	13.48	13.54	13.37	107,628
February 12, 2026	13.53	13.38	13.38	13.65	13.35	391,557
February 11, 2026	13.58	13.49	13.49	13.58	13.29	194,440
February 10, 2026	13.65	13.58	13.58	13.66	13.54	58,277
February 09, 2026	13.73	13.65	13.65	13.83	13.51	195,050
February 08, 2026	13.4	13.76	13.76	13.81	13.4	187,720
February 05, 2026	13.68	13.5	13.5	13.75	13.36	172,166
February 04, 2026	13.84	13.67	13.67	13.91	13.65	125,565
February 03, 2026	13.88	13.92	13.92	14	13.81	227,303
February 02, 2026	13.96	13.88	13.88	14	13.64	301,704
February 01, 2026	13.47	13.69	13.69	14	13.36	595,638
January 29, 2026	13.55	13.5	13.5	13.6	13.39	210,379
January 28, 2026	13.66	13.55	13.55	13.7	13.47	208,096
January 27, 2026	13.56	13.54	13.54	13.68	13.47	203,700
January 26, 2026	13.72	13.56	13.56	13.77	13.42	225,516
January 25, 2026	13.76	13.74	13.74	13.97	13.66	118,012
January 22, 2026	13.98	13.75	13.75	14.09	13.75	345,474
January 21, 2026	13.2	14.05	14.05	14.08	13.05	925,107
January 20, 2026	13	12.9	12.9	13.08	12.88	111,788
January 19, 2026	13.17	13.02	13.02	13.42	13.02	222,192
January 18, 2026	12.86	13.03	13.03	13.15	12.86	74,907
January 15, 2026	12.9	12.76	12.76	12.97	12.71	114,909
January 14, 2026	13.25	12.97	12.97	13.29	12.9	214,332
January 13, 2026	13.1	13.25	13.25	13.3	12.87	189,961
January 12, 2026	13.03	13.06	13.06	13.28	13.02	146,635
January 11, 2026	12.74	13.03	13.03	13.1	12.74	101,379
January 08, 2026	13.05	12.69	12.69	13.05	12.66	142,999
January 07, 2026	12.75	13	13	13.03	12.66	245,169
January 06, 2026	12.53	12.3	12.3	12.69	12.3	104,534
January 05, 2026	12.86	12.51	12.51	12.95	12.51	194,123
January 04, 2026	13	12.76	12.76	13.06	12.65	182,144
January 01, 2026	12.71	12.95	12.95	13.18	12.71	143,465
December 31, 2025	12.56	12.72	12.72	12.8	12.54	179,347
December 30, 2025	12.57	12.31	12.31	12.85	12.31	223,133
December 29, 2025	12.48	12.73	12.73	12.77	12.27	174,908
December 28, 2025	12.69	12.35	12.35	12.69	12.25	120,396
December 25, 2025	12.61	12.69	12.69	12.74	12.61	32,001
December 24, 2025	12.88	12.66	12.66	12.92	12.56	204,448
December 23, 2025	12.92	12.88	12.88	13.02	12.81	112,260
December 22, 2025	13.2	12.91	12.91	13.2	12.91	141,642
December 21, 2025	13	13.18	13.18	13.34	13	180,832
December 18, 2025	13.06	12.98	12.98	13.06	12.84	131,925
December 17, 2025	13.14	13.06	13.06	13.19	12.97	117,383
December 16, 2025	13.14	13.3	13.3	13.3	12.9	133,943
December 15, 2025	13.29	13.26	13.26	13.34	13.07	170,585
December 14, 2025	14.35	13.3	13.3	14.35	13.3	690,400
December 11, 2025	13.26	13.05	13.05	13.35	13.01	96,851
December 10, 2025	13.2	13.31	13.31	13.32	13.13	71,995
December 09, 2025	13.11	13.17	13.17	13.24	13	160,578
December 08, 2025	13.05	13.11	13.11	13.15	12.95	163,926
December 07, 2025	13.18	13.05	13.05	13.26	12.9	255,248
December 04, 2025	13.03	13.04	13.04	13.24	13.02	177,222
December 03, 2025	13.06	13.02	13.02	13.26	12.91	275,935
December 02, 2025	13.06	12.96	12.96	13.12	12.87	169,891
December 01, 2025	13.06	13.07	13.07	13.14	13	183,956
November 30, 2025	13.48	13.05	13.05	13.49	12.99	185,421

Wataniya Insurance Company (8300.SR) SAU