Wataniya Insurance Company (8300.SR) SAU

Currency In SAR

8300.SR Historical Return

If you invested 1000 SAR in Wataniya Insurance Company (8300.SR) 10 years ago, it would be worth 544.44 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 307.21 SAR, while 1000 SAR invested 1 year ago would be worth 938.1 SAR. This corresponds to total returns of -45.56%, -69.28%, -6.19%, respectively, with annualized returns of -5.9%, -21.03%, -6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	15.2	14.7	14.7	15.2	14.66	351,872
August 19, 2026	15.13	15.17	15.17	15.39	14.71	318,167
August 18, 2026	15.23	15.2	15.2	15.47	15.12	312,937
August 17, 2026	14.92	15.24	15.24	15.5	14.91	396,612
August 16, 2026	15	15.04	15.04	15.29	14.93	281,933
August 13, 2026	15.14	15	15	15.22	14.8	486,211
August 12, 2026	15.09	15.14	15.14	15.43	15	380,627
August 11, 2026	15.14	15.09	15.09	15.14	14.04	1.83M
August 10, 2026	14.9	15.14	15.14	15.27	14.66	704,118
August 09, 2026	13.8	15.18	15.18	15.19	13.65	2.26M
August 06, 2026	13.5	13.81	13.81	14	13.5	1.99M
August 05, 2026	12.99	13.23	13.23	13.23	12.65	779,000
August 04, 2026	11.88	12.03	12.03	12.11	11.67	396,824
August 03, 2026	11.45	11.89	11.89	11.89	11.39	452,089
August 02, 2026	11.19	11.31	11.31	11.4	11.09	433,102
July 30, 2026	11.56	11.2	11.2	11.56	11.16	375,715
July 29, 2026	11.89	11.48	11.48	11.95	11.4	353,977
July 28, 2026	12.32	11.89	11.89	12.32	11.88	425,379
July 27, 2026	12.49	12.29	12.29	12.6	12.28	360,740
July 26, 2026	12.56	12.55	12.55	12.65	12.42	211,361
July 23, 2026	12.98	12.54	12.54	12.98	12.53	296,075
July 22, 2026	12.54	12.77	12.77	13.16	12.54	501,296
July 21, 2026	12.52	12.54	12.54	12.7	12.5	262,215
July 20, 2026	12.65	12.6	12.6	12.79	12.6	113,543
July 19, 2026	12.98	12.72	12.72	12.98	12.7	240,305
July 16, 2026	13.14	12.98	12.98	13.18	12.9	177,036
July 15, 2026	13.05	13.07	13.07	13.25	13	169,259
July 14, 2026	13.27	13.15	13.15	13.48	13.12	287,328
July 13, 2026	13.17	13.28	13.28	13.82	13.06	690,019
July 12, 2026	12.76	13.07	13.07	13.09	12.76	249,095
July 09, 2026	12.63	12.8	12.8	12.9	12.63	263,746
July 08, 2026	13	12.87	12.87	13	12.7	482,565
July 07, 2026	13.25	13.04	13.04	13.38	13.02	305,221
July 06, 2026	13.54	13.25	13.25	13.54	13.24	253,145
July 05, 2026	13.78	13.54	13.54	13.94	13.53	220,917
July 02, 2026	13.44	13.73	13.73	13.98	13.41	897,178
July 01, 2026	13.59	13.48	13.48	13.59	13.32	286,812
June 30, 2026	13.23	13.39	13.39	13.58	13.05	316,856
June 29, 2026	12.97	13.04	13.04	13.35	12.93	445,315
June 28, 2026	12.9	12.95	12.95	13.15	12.83	459,462
June 25, 2026	13.1	12.9	12.9	13.18	12.84	196,210
June 24, 2026	13.13	13.04	13.04	13.21	13	318,337
June 23, 2026	13.28	13.13	13.13	13.92	13.13	439,998
June 22, 2026	13.35	13.38	13.38	13.38	13.24	166,028
June 21, 2026	13.33	13.49	13.49	13.6	13.3	142,223
June 18, 2026	13.5	13.44	13.44	13.52	13.13	366,943
June 17, 2026	13.87	13.58	13.58	13.87	13.44	259,124
June 16, 2026	13.52	13.64	13.64	13.74	13.5	154,273
June 15, 2026	13.79	13.53	13.53	13.95	13.53	209,231
June 14, 2026	13.3	13.76	13.76	13.82	13.3	370,975
June 11, 2026	13.27	13.29	13.29	13.37	13.01	470,097
June 10, 2026	13.43	13.27	13.27	13.57	13.15	441,494
June 09, 2026	12.84	13.38	13.38	13.43	12.81	410,043
June 08, 2026	12.87	12.71	12.71	12.87	12.44	210,219
June 07, 2026	12.81	12.88	12.88	13.05	12.8	142,542
June 04, 2026	13.1	12.98	12.98	13.2	12.95	307,323
June 03, 2026	12.61	13.1	13.1	13.32	12.61	655,028
June 02, 2026	12.35	12.7	12.7	12.8	12.32	433,360
June 01, 2026	12.16	12.35	12.35	12.43	12.1	184,142
May 31, 2026	12.12	12.08	12.08	12.31	12	157,043