iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE

81.04

+0.6(+0.75%)

Updated at June 02 06:07PM

Currency In CNY

83010.HK Historical Return

If you invested ¥1000 in iShares Core MSCI Asia ex Japan ETF (83010.HK) 10 years ago, it would be worth ¥25,167.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.94, while ¥1000 invested 1 year ago would be worth ¥1,506.32. This corresponds to total returns of 2,416.77%, 62.89%, 50.63%, respectively, with annualized returns of 38.04%, 10.24%, 50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.8	81.04	81.04	81.04	80.8	10,200
May 26, 2026	77.62	77.62	77.62	77.62	77.62	5,000
May 22, 2026	76.36	76.28	76.28	76.36	76.28	10,100
May 21, 2026	75.52	75.42	75.42	75.52	75.42	15,300
May 19, 2026	74.3	74.36	74.36	74.36	74.3	5,200
May 18, 2026	74.86	74.98	74.98	74.98	74.68	25,900
May 15, 2026	76.7	75.82	75.82	76.7	75.82	800
May 13, 2026	76.54	76.74	76.74	76.74	76.54	5,100
May 12, 2026	76.5	76.36	76.36	76.5	76.36	100
May 11, 2026	77.62	77.52	77.52	77.62	77.52	300
May 08, 2026	76.98	76.98	76.98	76.98	76.98	200
May 06, 2026	75.9	76.28	76.28	76.28	75.9	10,700
May 05, 2026	73.7	73.84	73.84	73.84	73.7	300
April 30, 2026	72.56	72	72	72.56	72	200
April 27, 2026	72.86	72.88	72.88	72.88	72.86	200
April 23, 2026	72.1	72.1	72.1	72.1	72.1	2,300
April 22, 2026	71.44	71.62	71.62	71.62	71.44	5,400
April 09, 2026	67.8	67.72	67.72	67.84	67.72	6,300
April 02, 2026	63.98	64.14	64.14	64.14	63.98	6,000
April 01, 2026	-1	-1	65.22	-1	-1	0
March 31, 2026	-1	-1	63.58	-1	-1	0
March 30, 2026	-1	-1	63.68	-1	-1	0
March 27, 2026	64.86	64.86	64.86	64.86	64.86	0
March 26, 2026	65.3	65.3	65.3	65.3	65.3	0
March 25, 2026	66.28	66.28	66.28	66.28	66.28	0
March 24, 2026	65.42	65.42	65.42	65.42	65.42	0
March 23, 2026	63.44	63.42	63.42	63.44	63.42	200
March 20, 2026	66.18	66.26	66.26	66.26	66	6,000
March 19, 2026	66.88	66.38	66.38	66.88	66.38	5,800
March 18, 2026	68.16	68.48	68.48	68.48	68.16	200
March 17, 2026	67.26	67.26	67.26	67.26	67.26	11,600
March 16, 2026	66.12	66.38	66.38	66.38	66.12	23,200
March 13, 2026	65.98	65.86	65.86	66.56	65.86	6,400
March 12, 2026	9.76	9.76	67.18	9.76	9.76	0
March 11, 2026	68.2	67.44	67.44	68.2	67.38	5,900
March 10, 2026	66.84	67.3	67.3	67.3	66.84	5,800
March 09, 2026	64.38	65.04	65.04	65.04	64.34	12,100
March 06, 2026	67.4	67.7	67.7	67.7	67.4	5,700
March 05, 2026	67.28	67.28	67.28	67.28	67.28	400
March 04, 2026	66.88	65.9	65.96	66.88	65.9	12,300
March 03, 2026	68.48	68.48	68.48	68.48	68.48	0
March 02, 2026	71	70.22	70.22	71	70.22	800
February 27, 2026	71.66	71.6	71.6	71.66	71.6	100
February 26, 2026	71.9	71.9	71.9	71.9	71.9	0
February 25, 2026	71.74	71.74	71.74	71.74	71.74	0
February 24, 2026	70.84	70.84	70.84	70.84	70.84	0
February 23, 2026	71.04	70.84	70.84	71.04	70.84	200
February 20, 2026	70.12	70.12	70.12	70.12	70.12	200
February 16, 2026	69.56	69.64	69.64	69.64	69.56	5,600
February 13, 2026	69.46	69.46	69.46	69.46	69.46	0
February 12, 2026	72	70.4	70.4	72	70.06	2,000
February 11, 2026	69.78	69.72	69.72	69.78	69.72	200
February 10, 2026	69.14	69.14	69.14	69.14	69.14	2,000
February 09, 2026	68.62	68.62	68.62	68.62	68.62	200
February 06, 2026	67.08	66.98	66.98	67.08	66.88	5,900
February 05, 2026	67.84	67.84	67.84	67.84	67.84	0
February 04, 2026	68.76	68.76	68.76	68.76	68.76	0
February 03, 2026	68.7	68.7	68.7	68.7	68.7	0