iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE

Currency In CNY

83010.HK Historical Return

If you invested ¥1000 in iShares Core MSCI Asia ex Japan ETF (83010.HK) 10 years ago, it would be worth ¥21,918.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.38, while ¥1000 invested 1 year ago would be worth ¥1,299.12. This corresponds to total returns of 2,091.84%, 60.54%, 29.91%, respectively, with annualized returns of 36.15%, 9.92%, 29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.72	75.46	75.46	75.46	74.44	173,100
July 30, 2026	71.46	70.02	70.02	71.46	69.92	110,700
July 29, 2026	71.34	70.7	70.7	71.34	69.72	312,600
July 28, 2026	71.4	71.42	71.42	71.42	71.4	10,600
July 27, 2026	73.62	74.32	74.32	74.32	73.62	100
July 24, 2026	73.8	73.98	73.98	73.98	73.8	23,700
July 23, 2026	75.6	75.58	75.58	75.62	75.58	57,800
July 22, 2026	75.86	74.6	74.6	75.86	74.6	113,600
July 21, 2026	74.12	74.92	74.92	74.92	74.12	100
July 20, 2026	73.08	73.16	73.16	73.3	72.98	123,500
July 17, 2026	73.94	71.92	71.92	73.94	71.92	198,800
July 16, 2026	75.1	75.08	75.08	75.64	74.94	81,600
July 15, 2026	76.9	76.4	76.4	76.9	76.4	72,200
July 14, 2026	73.68	74.66	74.66	74.66	73.68	100
July 13, 2026	76.34	75	75	76.34	74.96	163,100
July 10, 2026	77.62	77.1	77.1	78.04	77.1	179,200
July 09, 2026	76.72	76.42	76.42	76.72	76.16	44,200
July 08, 2026	76.76	76.42	76.42	76.76	76.12	60,200
July 07, 2026	77.26	76.74	76.74	77.42	76.38	120,400
July 06, 2026	78.46	78.18	78.18	78.46	78	114,200
July 03, 2026	76.8	78.16	78.16	78.16	76.8	4,800
July 02, 2026	77.54	76.12	76.12	77.68	76	104,100
June 30, 2026	78.38	78.42	78.42	78.58	78.38	32,400
June 29, 2026	77.72	77.88	77.88	78.16	77.24	50,100
June 26, 2026	77.16	77.8	77.8	77.8	76.98	51,900
June 25, 2026	80.16	80.36	80.36	80.6	80.16	147,300
June 24, 2026	78.84	78.64	78.64	78.94	78.64	116,700
June 23, 2026	81.12	78.38	78.38	81.12	78.38	103,900
June 17, 2026	80.56	80.56	80.56	80.56	80.56	2,000
June 12, 2026	78.1	77.12	77.12	78.1	77.04	5,000
June 11, 2026	75.42	75.38	75.38	75.42	75.38	5,000
June 10, 2026	74.84	75.5	75.5	75.64	74.84	5,100
June 08, 2026	74.46	74.86	74.86	75.62	74.46	50,700
June 02, 2026	80.8	81.04	81.04	81.04	80.8	10,200
May 26, 2026	77.62	77.62	77.62	77.62	77.62	5,000
May 22, 2026	76.36	76.28	76.28	76.36	76.28	10,100
May 21, 2026	75.52	75.42	75.42	75.52	75.42	15,300
May 19, 2026	74.3	74.36	74.36	74.36	74.3	5,200
May 18, 2026	74.86	74.98	74.98	74.98	74.68	25,900
May 15, 2026	76.7	75.82	75.82	76.7	75.82	800
May 13, 2026	76.54	76.74	76.74	76.74	76.54	5,100
May 12, 2026	76.5	76.36	76.36	76.5	76.36	100
May 11, 2026	77.62	77.52	77.52	77.62	77.52	300
May 08, 2026	76.98	76.98	76.98	76.98	76.98	200
May 06, 2026	75.9	76.28	76.28	76.28	75.9	10,700
May 05, 2026	73.7	73.84	73.84	73.84	73.7	300
April 30, 2026	72.56	72	72	72.56	72	200
April 27, 2026	72.86	72.88	72.88	72.88	72.86	200
April 23, 2026	72.1	72.1	72.1	72.1	72.1	2,300
April 22, 2026	71.44	71.62	71.62	71.62	71.44	5,400
April 09, 2026	67.8	67.72	67.72	67.84	67.72	6,300