iShares Core MSCI Asia ex Japan ETF - 83010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	62.76	62.48	62.48	62.76	62.48	5,900
September 25, 2025	63.52	63.44	63.44	63.52	63.44	5,900
September 24, 2025	63.54	63.54	63.54	63.54	63.54	0
September 23, 2025	63.18	63.18	63.18	63.18	63.18	0
September 22, 2025	63.18	63.18	63.18	63.18	63.18	0
September 19, 2025	63.18	63.18	63.18	63.18	63.18	0
September 18, 2025	63.36	63.36	63.36	63.36	63.36	0
September 17, 2025	63.42	63.42	63.42	63.42	63.42	0
September 16, 2025	63.06	63.06	63.06	63.06	63.06	0
September 15, 2025	62.68	62.68	62.68	62.68	62.68	0
September 12, 2025	62	62.48	62.48	62.48	62	200
September 11, 2025	61.86	61.86	61.86	61.86	61.86	1,000
September 10, 2025	61.7	61.7	61.7	61.7	61.7	0
September 09, 2025	60.8	60.8	60.8	60.8	60.8	0
September 08, 2025	60.38	60.38	60.38	60.38	60.38	0
September 05, 2025	59.9	59.9	59.9	59.9	59.9	0
September 04, 2025	59.58	59.58	59.58	59.58	59.58	0
September 03, 2025	59.58	59.58	59.58	59.58	59.58	0
September 02, 2025	60.62	59.58	59.58	60.62	59.58	50,800
September 01, 2025	59.56	59.56	59.56	59.56	59.56	0
August 29, 2025	59.28	59.28	59.28	59.28	59.28	0
August 28, 2025	59.36	59.36	59.36	59.36	59.36	0
August 27, 2025	60	59.74	59.74	60	59.74	200
August 26, 2025	60.04	60.04	60.04	60.04	60.04	0
August 25, 2025	60.44	60.44	60.44	60.44	60.44	0
August 22, 2025	59.72	59.72	59.72	59.72	59.72	0
August 21, 2025	59.72	59.72	59.72	59.72	59.72	0
August 20, 2025	60.06	59.76	59.76	60.06	59.76	100
August 19, 2025	60.16	60.16	60.16	60.16	60.16	300
August 18, 2025	60.24	60.24	60.24	60.24	60.24	0
August 15, 2025	60.04	60.22	60.22	60.22	60.04	1,000
August 14, 2025	60.32	60.32	60.32	60.32	60.32	0
August 13, 2025	60.46	60.46	60.46	60.46	60.46	0
August 12, 2025	59.56	59.56	59.56	59.56	59.56	0
August 11, 2025	59.32	59.32	59.32	59.32	59.32	0
August 08, 2025	59.24	59.24	59.24	59.24	59.24	0
August 07, 2025	59.42	59.42	59.42	59.42	59.42	0
August 06, 2025	58.96	58.96	58.96	58.96	58.96	0
August 05, 2025	58.96	58.96	58.96	58.96	58.96	0
August 04, 2025	58.5	58.5	58.5	58.5	58.5	0
August 01, 2025	58.22	58.2	58.2	58.22	58.2	1,200
July 31, 2025	59.22	59.22	59.22	59.22	59.22	5,000
July 30, 2025	59.4	59.4	59.4	59.4	59.4	0
July 29, 2025	59.52	59.52	59.52	59.52	59.52	0
July 28, 2025	59.58	59.58	59.58	59.58	59.58	0
July 25, 2025	59.42	59.42	59.42	59.42	59.42	0
July 24, 2025	59.76	59.76	59.76	59.76	59.76	0
July 23, 2025	59.62	59.62	59.62	59.62	59.62	0
July 22, 2025	59.1	59.1	59.1	59.1	59.1	0
July 21, 2025	59.12	59.22	59.22	59.22	59.12	300
July 18, 2025	58.98	58.98	58.98	58.98	58.98	0
July 17, 2025	58.72	58.72	58.72	58.72	58.72	0
July 16, 2025	58.48	58.48	58.48	58.6	58.48	200
July 15, 2025	58.46	58.46	58.46	58.46	58.46	0
July 14, 2025	57.78	57.78	57.78	57.78	57.78	0
July 11, 2025	57.82	57.78	57.78	57.82	57.78	18,900
July 10, 2025	57.82	57.82	57.82	57.82	57.82	0
July 09, 2025	57.64	57.64	57.64	57.64	57.64	0
July 08, 2025	57.7	57.7	57.7	57.7	57.7	0
July 07, 2025	57.36	57.36	57.36	57.36	57.36	0

iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE