63.24
+0.04(+0.06%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 100 |
| December 19, 2025 | 62.4 | 62.38 | 62.38 | 62.4 | 62.38 | 11,800 |
| December 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| December 16, 2025 | 61.88 | 61.7 | 61.7 | 61.88 | 61.7 | 14,000 |
| December 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| December 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 11, 2025 | 63.38 | 63.12 | 63.12 | 63.38 | 63.12 | 1,100 |
| December 09, 2025 | 63.16 | 63.18 | 63.18 | 63.18 | 63.16 | 3,000 |
| December 08, 2025 | 63.8 | 63.78 | 63.78 | 63.8 | 63.78 | 5,800 |
| December 05, 2025 | 63.6 | 63.74 | 63.74 | 63.76 | 63.6 | 8,400 |
| December 04, 2025 | 63.22 | 63.08 | 63.08 | 63.22 | 63.08 | 3,000 |
| December 03, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 02, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| December 01, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| November 28, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 27, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 26, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| November 25, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| November 24, 2025 | 62.16 | 62.22 | 62.22 | 62.22 | 62.14 | 6,000 |
| November 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| November 20, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| November 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 18, 2025 | 63.36 | 63.18 | 63.18 | 63.36 | 63.02 | 1,200 |
| November 17, 2025 | 64.58 | 64.48 | 64.48 | 64.58 | 64.48 | 115,100 |
| November 14, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 13, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 12, 2025 | 66.4 | 66.4 | 65.69 | 66.4 | 66.4 | 0 |
| November 11, 2025 | 66.32 | 65.96 | 65.25 | 66.32 | 65.96 | 5,600 |
| November 10, 2025 | 65.74 | 65.74 | 65.04 | 65.74 | 65.74 | 0 |
| November 07, 2025 | 65.14 | 65.14 | 64.44 | 65.14 | 65.14 | 0 |
| November 06, 2025 | 65.82 | 65.78 | 65.78 | 65.82 | 65.78 | 5,600 |
| November 05, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 04, 2025 | 66.14 | 65.74 | 65.74 | 66.14 | 65.74 | 200 |
| November 03, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| October 31, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| October 30, 2025 | 66.62 | 66.32 | 66.32 | 66.62 | 66.32 | 1,200 |
| October 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 5,700 |
| October 27, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| October 23, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| October 22, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| October 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| October 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 17, 2025 | 64.1 | 63.5 | 63.5 | 64.1 | 63.5 | 11,700 |
| October 16, 2025 | 64.68 | 64.7 | 64.7 | 64.7 | 64.68 | 5,700 |
| October 15, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 14, 2025 | 64.36 | 62.78 | 62.78 | 64.36 | 62.78 | 11,400 |
| October 13, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| October 10, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| October 09, 2025 | 65.06 | 65.12 | 65.12 | 65.2 | 65.06 | 6,400 |
| October 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1,100 |
| October 06, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| October 03, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| October 02, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 5,800 |
| September 30, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 29, 2025 | 63.04 | 63.06 | 63.06 | 63.06 | 63.04 | 5,900 |
| September 26, 2025 | 62.76 | 62.48 | 62.48 | 62.76 | 62.48 | 5,900 |
| September 25, 2025 | 63.52 | 63.44 | 63.44 | 63.52 | 63.44 | 5,900 |
| September 24, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |