iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE

64.14

-1.08(-1.66%)

Updated at April 02 10:07AM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	63.98	64.14	64.14	64.14	63.98	6,000
March 27, 2026	64.86	64.86	64.86	64.86	64.86	0
March 26, 2026	65.3	65.3	65.3	65.3	65.3	0
March 25, 2026	66.28	66.28	66.28	66.28	66.28	0
March 24, 2026	65.42	65.42	65.42	65.42	65.42	0
March 23, 2026	63.44	63.42	63.42	63.44	63.42	200
March 20, 2026	66.18	66.26	66.26	66.26	66	6,000
March 19, 2026	66.88	66.38	66.38	66.88	66.38	5,800
March 18, 2026	68.16	68.48	68.48	68.48	68.16	200
March 17, 2026	67.26	67.26	67.26	67.26	67.26	11,600
March 16, 2026	66.12	66.38	66.38	66.38	66.12	23,200
March 13, 2026	65.98	65.86	65.86	66.56	65.86	6,400
March 12, 2026	9.76	9.76	9.76	9.76	9.76	0
March 11, 2026	68.2	67.44	67.44	68.2	67.38	5,900
March 10, 2026	66.84	67.3	67.3	67.3	66.84	5,800
March 09, 2026	64.38	65.04	65.04	65.04	64.34	12,100
March 06, 2026	67.4	67.7	67.7	67.7	67.4	5,700
March 05, 2026	67.28	67.28	67.28	67.28	67.28	400
March 04, 2026	66.88	65.9	65.9	66.88	65.9	12,300
March 03, 2026	68.48	68.48	68.48	68.48	68.48	0
March 02, 2026	71	70.22	70.22	71	70.22	800
February 27, 2026	71.66	71.6	71.6	71.66	71.6	100
February 26, 2026	71.9	71.9	71.9	71.9	71.9	0
February 25, 2026	71.74	71.74	71.74	71.74	71.74	0
February 24, 2026	70.84	70.84	70.84	70.84	70.84	0
February 23, 2026	71.04	70.84	70.84	71.04	70.84	200
February 20, 2026	70.12	70.12	0	70.12	70.12	200
February 16, 2026	69.56	69.64	0	69.64	69.56	5,600
February 13, 2026	69.46	69.46	0	69.46	69.46	0
February 12, 2026	72	70.4	0	72	70.06	2,000
February 11, 2026	69.78	69.72	0	69.78	69.72	200
February 10, 2026	69.14	69.14	0	69.14	69.14	2,000
February 09, 2026	68.62	68.62	0	68.62	68.62	200
February 06, 2026	67.08	66.98	0	67.08	66.88	5,900
February 05, 2026	67.84	67.84	0	67.84	67.84	0
February 04, 2026	68.76	68.76	0	68.76	68.76	0
February 03, 2026	68.7	68.7	0	68.7	68.7	0
February 02, 2026	66.8	66.74	0	66.8	66.72	17,300
January 30, 2026	68.82	68.62	0	68.82	68.62	17,300
January 29, 2026	69.76	69.76	0	69.76	69.76	0
January 28, 2026	69.52	69.88	0	69.88	69.52	500
January 27, 2026	68.58	68.58	0	68.58	68.58	0
January 26, 2026	67.6	67.6	0	67.6	67.6	0
January 23, 2026	67.44	67.44	0	67.44	67.44	0
January 22, 2026	67	67	0	67	67	0
January 21, 2026	66.64	66.64	0	66.64	66.64	0
January 20, 2026	67.18	66.64	0	67.18	66.64	200
January 19, 2026	67.22	67.22	0	67.22	67.22	200
January 16, 2026	67.2	67.2	0	67.2	67.2	0
January 15, 2026	66.82	67.06	0	67.06	66.8	14,700
January 14, 2026	66.68	66.74	0	66.88	66.68	16,600
January 13, 2026	66.84	66.84	0	66.84	66.84	800
January 12, 2026	66.34	66.34	0	66.34	66.34	0
January 09, 2026	66.1	66.04	0	66.1	66.04	100
January 08, 2026	66.18	66.18	0	66.18	66.18	0
January 07, 2026	66.7	66.7	0	66.7	66.7	200
January 06, 2026	66.7	66.7	0	66.7	66.7	0
January 05, 2026	66	66	0	66	66	0
January 02, 2026	64.9	64.9	0	64.9	64.9	0
December 31, 2025	63.72	63.72	0	63.72	63.72	0