iShares Core MSCI Asia ex Japan ETF - 83010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	59.9	59.9	59.9	59.9	59.9	0
September 04, 2025	59.58	59.58	59.58	59.58	59.58	0
September 03, 2025	59.58	59.58	59.58	59.58	59.58	0
September 02, 2025	60.62	59.58	59.58	60.62	59.58	50,800
September 01, 2025	59.56	59.56	59.56	59.56	59.56	0
August 29, 2025	59.28	59.28	59.28	59.28	59.28	0
August 28, 2025	59.36	59.36	59.36	59.36	59.36	0
August 27, 2025	60	59.74	59.74	60	59.74	200
August 26, 2025	60.04	60.04	60.04	60.04	60.04	0
August 25, 2025	60.44	60.44	60.44	60.44	60.44	0
August 22, 2025	59.72	59.72	59.72	59.72	59.72	0
August 21, 2025	59.72	59.72	59.72	59.72	59.72	0
August 20, 2025	60.06	59.76	59.76	60.06	59.76	100
August 19, 2025	60.16	60.16	60.16	60.16	60.16	300
August 18, 2025	60.24	60.24	60.24	60.24	60.24	0
August 15, 2025	60.04	60.22	60.22	60.22	60.04	1,000
August 14, 2025	60.32	60.32	60.32	60.32	60.32	0
August 13, 2025	60.46	60.46	60.46	60.46	60.46	0
August 12, 2025	59.56	59.56	59.56	59.56	59.56	0
August 11, 2025	59.32	59.32	59.32	59.32	59.32	0
August 08, 2025	59.24	59.24	59.24	59.24	59.24	0
August 07, 2025	59.42	59.42	59.42	59.42	59.42	0
August 06, 2025	58.96	58.96	58.96	58.96	58.96	0
August 05, 2025	58.96	58.96	58.96	58.96	58.96	0
August 04, 2025	58.5	58.5	58.5	58.5	58.5	0
August 01, 2025	58.22	58.2	58.2	58.22	58.2	1,200
July 31, 2025	59.22	59.22	59.22	59.22	59.22	5,000
July 30, 2025	59.4	59.4	59.4	59.4	59.4	0
July 29, 2025	59.52	59.52	59.52	59.52	59.52	0
July 28, 2025	59.58	59.58	59.58	59.58	59.58	0
July 25, 2025	59.42	59.42	59.42	59.42	59.42	0
July 24, 2025	59.76	59.76	59.76	59.76	59.76	0
July 23, 2025	59.62	59.62	59.62	59.62	59.62	0
July 22, 2025	59.1	59.1	59.1	59.1	59.1	0
July 21, 2025	59.12	59.22	59.22	59.22	59.12	300
July 18, 2025	58.98	58.98	58.98	58.98	58.98	0
July 17, 2025	58.72	58.72	58.72	58.72	58.72	0
July 16, 2025	58.48	58.48	58.48	58.6	58.48	200
July 15, 2025	58.46	58.46	58.46	58.46	58.46	0
July 14, 2025	57.78	57.78	57.78	57.78	57.78	0
July 11, 2025	57.82	57.78	57.78	57.82	57.78	18,900
July 10, 2025	57.82	57.82	57.82	57.82	57.82	0
July 09, 2025	57.64	57.64	57.64	57.64	57.64	0
July 08, 2025	57.7	57.7	57.7	57.7	57.7	0
July 07, 2025	57.36	57.36	57.36	57.36	57.36	0
July 04, 2025	57.44	57.44	57.44	57.44	57.44	0
July 03, 2025	57.82	57.82	57.82	57.82	57.82	0
July 02, 2025	57.68	57.58	57.58	57.68	57.58	98,400
June 30, 2025	57.4	57.4	57.4	57.4	57.4	0
June 27, 2025	57.62	57.62	57.62	57.62	57.62	0
June 26, 2025	57.6	57.6	57.6	57.6	57.6	0
June 25, 2025	57.34	57.56	57.56	57.56	57.34	33,200
June 24, 2025	56.88	56.88	56.88	56.88	56.88	0
June 23, 2025	55.32	55.66	55.66	55.66	55.32	42,100
June 20, 2025	55.92	55.96	55.96	55.96	55.92	54,000
June 19, 2025	55.4	55.4	55.4	55.4	55.4	0
June 18, 2025	56.3	56.3	56.3	56.3	56.3	0
June 17, 2025	56.5	56.5	56.5	56.5	56.5	0
June 16, 2025	56.04	56.5	56.5	56.5	56.04	18,000
June 13, 2025	56.02	55.96	55.96	56.02	55.96	21,100

iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE