iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE

Currency In CNY

83010.HK Historical Return

If you invested ¥1000 in iShares Core MSCI Asia ex Japan ETF (83010.HK) 10 years ago, it would be worth ¥21,178.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.25, while ¥1000 invested 1 year ago would be worth ¥1,209.51. This corresponds to total returns of 2,017.81%, 73.83%, 20.95%, respectively, with annualized returns of 35.69%, 11.7%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	77.26	77.16	77.16	77.26	77.14	131,000
September 29, 2026	77.12	76.98	76.98	77.12	76.62	140,500
September 28, 2026	78.02	77.58	77.58	78.1	77.58	63,600
September 25, 2026	77.66	77.98	77.98	77.98	77.66	118,900
September 24, 2026	78.04	77.96	77.96	78.04	77.88	44,400
September 23, 2026	78.86	78.7	78.7	78.86	78.7	18,400
September 22, 2026	79.12	78.28	78.28	79.12	78.28	142,900
September 21, 2026	77.52	77.9	77.9	77.96	77.48	118,000
September 18, 2026	76.34	76.76	76.76	76.76	76.32	165,700
September 17, 2026	75.96	75.82	75.82	75.96	75.6	270,800
September 15, 2026	76.02	75.32	75.32	76.02	75.32	38,600
September 11, 2026	76.6	77.04	77.04	77.04	76.6	49,400
September 08, 2026	79.54	78.42	78.42	79.54	78.42	70,500
September 07, 2026	78.6	78.8	78.8	78.8	78.6	57,800
September 02, 2026	76.82	76.2	76.2	76.82	76.16	8,600
September 01, 2026	77.8	77.82	77.82	77.96	77.8	45,300
August 31, 2026	76.4	77.22	77.22	77.22	76.4	24,800
August 28, 2026	77.62	77.62	77.62	77.62	77.62	32,800
August 27, 2026	77.72	77.6	77.6	77.72	77.6	41,800
August 26, 2026	77.34	77.26	77.26	77.34	77.26	4,900
August 25, 2026	75.3	76.28	76.28	76.28	75.26	93,800
August 21, 2026	77.36	77.64	77.64	77.64	77.36	64,000
August 20, 2026	76.46	76.82	76.82	76.98	76.4	373,600
August 19, 2026	75.22	75.88	75.88	75.88	75.22	139,100
August 18, 2026	77.84	76.58	76.58	77.84	76.58	28,600
August 17, 2026	77.24	77.78	77.78	77.78	77.24	59,400
August 14, 2026	77	76.96	76.96	77	76.96	4,900
August 13, 2026	76.76	76.56	76.56	76.76	76.56	25,000
August 12, 2026	75.3	75.88	75.88	75.88	75.3	1,600
August 11, 2026	75.36	74.98	74.98	75.36	74.86	59,500
August 10, 2026	75.3	75.2	75.2	75.3	75.04	46,100
August 07, 2026	74.46	74.72	74.72	74.72	74.18	78,400
August 06, 2026	74.72	74.58	74.58	74.72	74.58	46,900
August 04, 2026	74.32	74.28	74.28	74.32	73.86	51,800
August 03, 2026	74.7	74.34	74.34	74.7	74.34	71,400
July 31, 2026	74.72	75.46	75.46	75.46	74.44	173,100
July 30, 2026	71.46	70.02	70.02	71.46	69.92	110,700
July 29, 2026	71.34	70.7	70.7	71.34	69.72	312,600
July 28, 2026	71.4	71.42	71.42	71.42	71.4	10,600
July 27, 2026	73.62	74.32	74.32	74.32	73.62	100
July 24, 2026	73.8	73.98	73.98	73.98	73.8	23,700
July 23, 2026	75.6	75.58	75.58	75.62	75.58	57,800
July 22, 2026	75.86	74.6	74.6	75.86	74.6	113,600
July 21, 2026	74.12	74.92	74.92	74.92	74.12	100
July 20, 2026	73.08	73.16	73.16	73.3	72.98	123,500
July 17, 2026	73.94	71.92	71.92	73.94	71.92	198,800
July 16, 2026	75.1	75.08	75.08	75.64	74.94	81,600
July 15, 2026	76.9	76.4	76.4	76.9	76.4	72,200
July 14, 2026	73.68	74.66	74.66	74.66	73.68	100
July 13, 2026	76.34	75	75	76.34	74.96	163,100
July 10, 2026	77.62	77.1	77.1	78.04	77.1	179,200
July 09, 2026	76.72	76.42	76.42	76.72	76.16	44,200
July 08, 2026	76.76	76.42	76.42	76.76	76.12	60,200
July 07, 2026	77.26	76.74	76.74	77.42	76.38	120,400
July 06, 2026	78.46	78.18	78.18	78.46	78	114,200
July 03, 2026	76.8	78.16	78.16	78.16	76.8	4,800
July 02, 2026	77.54	76.12	76.12	77.68	76	104,100
June 30, 2026	78.38	78.42	78.42	78.58	78.38	32,400
June 29, 2026	77.72	77.88	77.88	78.16	77.24	50,100
June 26, 2026	77.16	77.8	77.8	77.8	76.98	51,900