iShares Core MSCI Asia ex Japan ETF - 83010.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	60.04	60.22	60.22	60.22	60.04	1,000
August 14, 2025	60.32	60.32	60.32	60.32	60.32	0
August 13, 2025	60.46	60.46	60.46	60.46	60.46	0
August 12, 2025	59.56	59.56	59.56	59.56	59.56	0
August 11, 2025	59.32	59.32	59.32	59.32	59.32	0
August 08, 2025	59.24	59.24	59.24	59.24	59.24	0
August 07, 2025	59.42	59.42	59.42	59.42	59.42	0
August 06, 2025	58.96	58.96	58.96	58.96	58.96	0
August 05, 2025	58.96	58.96	58.96	58.96	58.96	0
August 04, 2025	58.5	58.5	58.5	58.5	58.5	0
August 01, 2025	58.22	58.2	58.2	58.22	58.2	1,200
July 31, 2025	59.22	59.22	59.22	59.22	59.22	5,000
July 30, 2025	59.4	59.4	59.4	59.4	59.4	0
July 29, 2025	59.52	59.52	59.52	59.52	59.52	0
July 28, 2025	59.58	59.58	59.58	59.58	59.58	0
July 25, 2025	59.42	59.42	59.42	59.42	59.42	0
July 24, 2025	59.76	59.76	59.76	59.76	59.76	0
July 23, 2025	59.62	59.62	59.62	59.62	59.62	0
July 22, 2025	59.1	59.1	59.1	59.1	59.1	0
July 21, 2025	59.12	59.22	59.22	59.22	59.12	300
July 18, 2025	58.98	58.98	58.98	58.98	58.98	0
July 17, 2025	58.72	58.72	58.72	58.72	58.72	0
July 16, 2025	58.48	58.48	58.48	58.6	58.48	200
July 15, 2025	58.46	58.46	58.46	58.46	58.46	0
July 14, 2025	57.78	57.78	57.78	57.78	57.78	0
July 11, 2025	57.82	57.78	57.78	57.82	57.78	18,900
July 10, 2025	57.82	57.82	57.82	57.82	57.82	0
July 09, 2025	57.64	57.64	57.64	57.64	57.64	0
July 08, 2025	57.7	57.7	57.7	57.7	57.7	0
July 07, 2025	57.36	57.36	57.36	57.36	57.36	0
July 04, 2025	57.44	57.44	57.44	57.44	57.44	0
July 03, 2025	57.82	57.82	57.82	57.82	57.82	0
July 02, 2025	57.68	57.58	57.58	57.68	57.58	98,400
June 30, 2025	57.4	57.4	57.4	57.4	57.4	0
June 27, 2025	57.62	57.62	57.62	57.62	57.62	0
June 26, 2025	57.6	57.6	57.6	57.6	57.6	0
June 25, 2025	57.34	57.56	57.56	57.56	57.34	33,200
June 24, 2025	56.88	56.88	56.88	56.88	56.88	0
June 23, 2025	55.32	55.66	55.66	55.66	55.32	42,100
June 20, 2025	55.92	55.96	55.96	55.96	55.92	54,000
June 19, 2025	55.4	55.4	55.4	55.4	55.4	0
June 18, 2025	56.3	56.3	56.3	56.3	56.3	0
June 17, 2025	56.5	56.5	56.5	56.5	56.5	0
June 16, 2025	56.04	56.5	56.5	56.5	56.04	18,000
June 13, 2025	56.02	55.96	55.96	56.02	55.96	21,100
June 12, 2025	56.62	56.6	56.6	56.62	56.6	32,800
June 11, 2025	56.74	56.74	56.74	56.74	56.74	0
June 10, 2025	56.1	56.3	56.3	56.3	56.1	52,100
June 09, 2025	56.12	56.12	56.12	56.12	56.12	0
June 06, 2025	55.44	55.44	55.44	55.44	55.44	0
June 05, 2025	55.4	55.4	55.4	55.4	55.4	0
June 04, 2025	54.88	54.88	54.88	54.88	54.88	0
June 03, 2025	54.6	54.38	54.6	54.6	54.38	20,900
June 02, 2025	54.36	54.36	54.36	54.36	54.36	0
May 30, 2025	54.36	54.36	54.36	54.36	54.36	0
May 29, 2025	54.88	54.88	54.88	54.88	54.88	0
May 28, 2025	54.52	54.52	54.52	54.52	54.52	0
May 27, 2025	54.62	54.54	54.54	54.62	54.46	54,200
May 26, 2025	54.64	54.66	54.66	54.66	54.64	32,800
May 23, 2025	54.8	54.8	54.8	54.8	54.8	0

iShares Core MSCI Asia ex Japan ETF (83010.HK) HKSE