Shinsei Bank, Limited (8303.T) JPX
1,359.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,359.00
+0(+0.00%)
Currency In JPY
If you invested ¥1000 in Shinsei Bank, Limited (8303.T) 10 years ago, it would be worth ¥851.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.92, while ¥1000 invested 0 years ago would be worth ¥850.74. This corresponds to total returns of -14.89%, -18.41%, -14.93%, respectively, with annualized returns of -1.6%, -3.99%, -14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,418.5 | 1,359 | 1,359 | 1,419.5 | 1,353 | 5.26M |
| May 29, 2026 | 1,369 | 1,398 | 1,398 | 1,412 | 1,365 | 8.61M |
| May 28, 2026 | 1,392 | 1,359.5 | 1,359.5 | 1,406 | 1,348 | 7.49M |
| May 27, 2026 | 1,412.5 | 1,380 | 1,380 | 1,423 | 1,361.5 | 11.96M |
| May 26, 2026 | 1,452.5 | 1,428.5 | 1,428.5 | 1,464 | 1,425.5 | 7.71M |
| May 25, 2026 | 1,480 | 1,458.5 | 1,458.5 | 1,485 | 1,457.5 | 5.74M |
| May 22, 2026 | 1,501 | 1,481 | 1,481 | 1,538.5 | 1,474 | 8M |
| May 21, 2026 | 1,571 | 1,500 | 1,500 | 1,588.5 | 1,494.5 | 12.44M |
| May 20, 2026 | 1,595.5 | 1,560 | 1,560 | 1,607.5 | 1,555.5 | 7.58M |
| May 19, 2026 | 1,640 | 1,588 | 1,588 | 1,651.5 | 1,571 | 6.97M |
| May 18, 2026 | 1,647 | 1,629 | 1,629 | 1,658.5 | 1,619.5 | 3.09M |
| May 15, 2026 | 1,618 | 1,648.5 | 1,648.5 | 1,648.5 | 1,615 | 3.42M |
| May 14, 2026 | 1,651 | 1,616.5 | 1,616.5 | 1,652.5 | 1,607 | 5.93M |
| May 13, 2026 | 1,650 | 1,656.5 | 1,656.5 | 1,673.5 | 1,649 | 2.51M |
| May 12, 2026 | 1,640 | 1,658.5 | 1,658.5 | 1,671.5 | 1,635 | 3.52M |
| May 11, 2026 | 1,669 | 1,640 | 1,640 | 1,670 | 1,626 | 5.13M |
| May 08, 2026 | 1,679 | 1,676.5 | 1,676.5 | 1,701.5 | 1,673 | 3.74M |
| May 07, 2026 | 1,718.5 | 1,693 | 1,693 | 1,727 | 1,669 | 7.62M |
| May 01, 2026 | 1,828.5 | 1,717 | 1,717 | 1,867.5 | 1,710 | 12.86M |
| April 30, 2026 | 1,826 | 1,835 | 1,835 | 1,835.5 | 1,785 | 5.06M |
| April 28, 2026 | 1,760 | 1,821.5 | 1,821.5 | 1,821.5 | 1,753 | 17.29M |
| April 27, 2026 | 1,683 | 1,722.5 | 1,722.5 | 1,727 | 1,678 | 3.56M |
| April 24, 2026 | 1,690 | 1,686 | 1,686 | 1,732.5 | 1,673.5 | 4.96M |
| April 23, 2026 | 1,620 | 1,747 | 1,747 | 1,764.5 | 1,614.5 | 11.45M |
| April 22, 2026 | 1,658.5 | 1,635 | 1,635 | 1,661.5 | 1,611.5 | 5.37M |
| April 21, 2026 | 1,677 | 1,658 | 1,658 | 1,679 | 1,655 | 2.99M |
| April 20, 2026 | 1,690 | 1,674.5 | 1,674.5 | 1,697 | 1,673 | 2.05M |
| April 17, 2026 | 1,717 | 1,687 | 1,687 | 1,718.5 | 1,685 | 2.15M |
| April 16, 2026 | 1,703 | 1,709 | 1,709 | 1,729 | 1,698.5 | 2.44M |
| April 15, 2026 | 1,685 | 1,693.5 | 1,693.5 | 1,699 | 1,680 | 2.74M |
| April 14, 2026 | 1,697 | 1,670 | 1,670 | 1,697.5 | 1,670 | 2.69M |
| April 13, 2026 | 1,698 | 1,666.5 | 1,666.5 | 1,703 | 1,666 | 3.36M |
| April 10, 2026 | 1,731 | 1,693.5 | 1,693.5 | 1,742.5 | 1,693.5 | 3.62M |
| April 09, 2026 | 1,757 | 1,720.5 | 1,720.5 | 1,764 | 1,720.5 | 3.15M |
| April 08, 2026 | 1,812.5 | 1,766 | 1,766 | 1,828 | 1,766 | 5.89M |
| April 07, 2026 | 1,775 | 1,774 | 1,774 | 1,793 | 1,768 | 2.53M |
| April 06, 2026 | 1,739.5 | 1,756 | 1,756 | 1,783.5 | 1,737 | 3.45M |
| April 03, 2026 | 1,731.5 | 1,728 | 1,725.5 | 1,737.5 | 1,717 | 1.75M |
| April 02, 2026 | 1,769.5 | 1,722 | 1,722 | 1,774 | 1,709 | 3.51M |
| April 01, 2026 | 1,711 | 1,759.5 | 1,759.5 | 1,759.5 | 1,706.5 | 3.92M |
| March 31, 2026 | 1,683 | 1,682.5 | 1,682.5 | 1,729 | 1,682.5 | 3.22M |
| March 30, 2026 | 1,643 | 1,686.5 | 1,686.5 | 1,688.5 | 1,643 | 3.21M |
| March 27, 2026 | 1,677 | 1,720.5 | 1,686.5 | 1,732.5 | 1,676 | 3.88M |
| March 26, 2026 | 1,709.5 | 1,692 | 1,658.56 | 1,715 | 1,668.5 | 6.57M |
| March 25, 2026 | 1,716 | 1,720 | 1,686.01 | 1,731 | 1,708 | 5.38M |
| March 24, 2026 | 1,685.5 | 1,695.5 | 1,661.99 | 1,698 | 1,677 | 3.58M |
| March 23, 2026 | 1,650 | 1,652 | 1,619.35 | 1,666 | 1,628 | 5.33M |
| March 19, 2026 | 1,680 | 1,685 | 1,651.7 | 1,689 | 1,669 | 4.13M |
| March 18, 2026 | 1,686.5 | 1,705 | 1,671.31 | 1,706 | 1,682 | 2.9M |
| March 17, 2026 | 1,698.5 | 1,675.5 | 1,642.39 | 1,712.5 | 1,668.5 | 3.23M |
| March 16, 2026 | 1,677.5 | 1,688 | 1,654.64 | 1,707.5 | 1,676 | 2.64M |
| March 13, 2026 | 1,681 | 1,698 | 1,664.44 | 1,709 | 1,677 | 4.3M |
| March 12, 2026 | 1,721 | 1,704 | 1,670.33 | 1,726.5 | 1,695 | 3.61M |
| March 11, 2026 | 1,780 | 1,750 | 1,715.42 | 1,781 | 1,746 | 4.37M |
| March 10, 2026 | 1,752 | 1,775.5 | 1,738.94 | 1,781.5 | 1,731.5 | 2.46M |
| March 09, 2026 | 1,651 | 1,712 | 1,678.17 | 1,730 | 1,650 | 6.8M |
| March 06, 2026 | 1,700.5 | 1,763.5 | 1,728.65 | 1,773 | 1,700.5 | 7.33M |
| March 05, 2026 | 1,717 | 1,700 | 1,666.41 | 1,719.5 | 1,671 | 6.31M |
| March 04, 2026 | 1,700 | 1,631 | 1,598.77 | 1,708 | 1,608 | 10.27M |
| March 03, 2026 | 1,792 | 1,740 | 1,705.61 | 1,802.5 | 1,740 | 8.21M |