Shinsei Bank, Limited (8303.T) JPX

2,766.00

-32(-1.14%)

Updated at September 27, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20232,7962,7982,7982,7982,794360,500
September 25, 20232,7972,7972,7972,7982,796105,900
September 22, 20232,8002,7962,7962,8002,796100,400
September 21, 20232,7992,8002,8002,8002,796123,100
September 20, 20232,8002,7992,7992,8002,795128,100
September 19, 20232,7942,7952,7952,8002,794122,300
September 15, 20232,7982,7922,7922,8222,7921.44M
September 14, 20232,8002,8042,8042,8052,7961.14M
September 13, 20232,7992,8002,8002,8022,796565,200
September 12, 20232,7992,7972,7972,8022,795522,500
September 11, 20232,7942,7992,7992,7992,794281,700
September 08, 20232,7972,7942,7942,7982,793310,300
September 07, 20232,7932,7952,7952,7982,793329,500
September 06, 20232,795.52,7932,7932,8052,791.52.05M
September 05, 20232,810.52,800.52,800.52,814.52,792.5352,900
September 04, 20232,8182,8132,8132,8232,809342,300
September 01, 20232,8242,8292,8292,8292,819164,900
August 31, 20232,8082,8262,8262,8302,808273,800
August 30, 20232,8302,807.52,807.52,8422,807.5507,200
August 29, 20232,8282,822.52,822.52,8282,818.585,500
August 28, 20232,8182,8282,8282,8282,816.569,000
August 25, 20232,8182,8182,8182,825.52,81589,800
August 24, 20232,8182,822.52,822.52,825.52,815.580,200
August 23, 20232,8162,8172,8172,8202,81462,100
August 22, 20232,818.52,8242,8242,8272,81756,100
August 21, 20232,8172,819.52,819.52,825.52,813114,300
August 18, 20232,8302,823.52,823.52,830.52,81983,400
August 17, 20232,8152,8272,8272,8272,809188,400
August 16, 20232,8152,818.52,818.52,8222,814.5132,200
August 15, 20232,8132,814.52,814.52,8192,81357,200
August 14, 20232,8342,8122,8122,8362,812129,200
August 10, 20232,8132,8162,8162,8192,811.599,400
August 09, 20232,807.52,8132,8132,821.52,807.5127,600
August 08, 20232,8182,8052,8052,8192,805192,200
August 07, 20232,8102,8142,8142,822.52,81099,800
August 04, 20232,8132,8122,8122,8202,791211,900
August 03, 20232,8272,810.52,810.52,8402,810153,000
August 02, 20232,8252,8302,8302,8392,819115,600
August 01, 20232,8302,8392,8392,8672,830116,700
July 31, 20232,833.52,8592,8592,8662,833.5142,500
July 28, 20232,8132,8302,8302,8442,812299,600
July 27, 20232,8172,815.52,815.52,834.52,815149,600
July 26, 20232,816.52,8152,8152,824.52,814142,100
July 25, 20232,811.52,8192,8192,8282,810.5163,200
July 24, 20232,8122,8122,8122,815.52,810.5115,800
July 21, 20232,817.52,8122,8122,818.52,810146,700
July 20, 20232,8202,8172,8172,8212,811117,900
July 19, 20232,823.52,8232,8232,825.52,812136,300
July 18, 20232,8152,8192,8192,8392,813.5212,400
July 14, 20232,8252,8132,8132,828.52,813138,400
July 13, 20232,814.52,818.52,818.52,822.52,811160,900
July 12, 20232,814.52,8132,8132,817.52,810.5187,900
July 11, 20232,818.52,8132,8132,8192,809.5224,500
July 10, 20232,816.52,8152,8152,825.52,811.5302,600
July 07, 20232,8152,8102,8102,8182,809354,300
July 06, 20232,8202,8122,8122,8252,810.5346,600
July 05, 20232,812.52,8152,8152,837.52,809326,200
July 04, 20232,8122,812.52,812.52,8162,807.5288,400
July 03, 20232,8112,8122,8122,8132,809.5237,100
June 30, 20232,812.52,810.52,810.52,812.52,809298,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved