Shinsei Bank, Limited (8303.T) JPX
1,656.50
-2(-0.12%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,656.50
-2(-0.12%)
Currency In JPY
If you invested ¥1000 in Shinsei Bank, Limited (8303.T) 10 years ago, it would be worth ¥1,062.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.84, while ¥1000 invested 0 years ago would be worth ¥1,036.97. This corresponds to total returns of 6.26%, 4.78%, 3.7%, respectively, with annualized returns of 0.61%, 0.94%, 3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,640 | 1,658.5 | 1,658.5 | 1,671.5 | 1,635 | 3.52M |
| May 11, 2026 | 1,669 | 1,640 | 1,640 | 1,670 | 1,626 | 5.13M |
| May 08, 2026 | 1,679 | 1,676.5 | 1,676.5 | 1,701.5 | 1,673 | 3.74M |
| May 07, 2026 | 1,718.5 | 1,693 | 1,693 | 1,727 | 1,669 | 7.62M |
| May 01, 2026 | 1,828.5 | 1,717 | 1,717 | 1,867.5 | 1,710 | 12.86M |
| April 30, 2026 | 1,826 | 1,835 | 1,835 | 1,835.5 | 1,785 | 5.06M |
| April 28, 2026 | 1,760 | 1,821.5 | 1,821.5 | 1,821.5 | 1,753 | 17.29M |
| April 27, 2026 | 1,683 | 1,722.5 | 1,722.5 | 1,727 | 1,678 | 3.56M |
| April 24, 2026 | 1,690 | 1,686 | 1,686 | 1,732.5 | 1,673.5 | 4.96M |
| April 23, 2026 | 1,620 | 1,747 | 1,747 | 1,764.5 | 1,614.5 | 11.45M |
| April 22, 2026 | 1,658.5 | 1,635 | 1,635 | 1,661.5 | 1,611.5 | 5.37M |
| April 21, 2026 | 1,677 | 1,658 | 1,658 | 1,679 | 1,655 | 2.99M |
| April 20, 2026 | 1,690 | 1,674.5 | 1,674.5 | 1,697 | 1,673 | 2.05M |
| April 17, 2026 | 1,717 | 1,687 | 1,687 | 1,718.5 | 1,685 | 2.15M |
| April 16, 2026 | 1,703 | 1,709 | 1,709 | 1,729 | 1,698.5 | 2.44M |
| April 15, 2026 | 1,685 | 1,693.5 | 1,693.5 | 1,699 | 1,680 | 2.74M |
| April 14, 2026 | 1,697 | 1,670 | 1,670 | 1,697.5 | 1,670 | 2.69M |
| April 13, 2026 | 1,698 | 1,666.5 | 1,666.5 | 1,703 | 1,666 | 3.36M |
| April 10, 2026 | 1,731 | 1,693.5 | 1,693.5 | 1,742.5 | 1,693.5 | 3.62M |
| April 09, 2026 | 1,757 | 1,720.5 | 1,720.5 | 1,764 | 1,720.5 | 3.15M |
| April 08, 2026 | 1,812.5 | 1,766 | 1,766 | 1,828 | 1,766 | 5.89M |
| April 07, 2026 | 1,775 | 1,774 | 1,774 | 1,793 | 1,768 | 2.53M |
| April 06, 2026 | 1,739.5 | 1,756 | 1,756 | 1,783.5 | 1,737 | 3.45M |
| April 03, 2026 | 1,731.5 | 1,728 | 1,725.5 | 1,737.5 | 1,717 | 1.75M |
| April 02, 2026 | 1,769.5 | 1,722 | 1,722 | 1,774 | 1,709 | 3.51M |
| April 01, 2026 | 1,711 | 1,759.5 | 1,759.5 | 1,759.5 | 1,706.5 | 3.92M |
| March 31, 2026 | 1,683 | 1,682.5 | 1,682.5 | 1,729 | 1,682.5 | 3.22M |
| March 30, 2026 | 1,643 | 1,686.5 | 1,686.5 | 1,688.5 | 1,643 | 3.21M |
| March 27, 2026 | 1,677 | 1,720.5 | 1,686.5 | 1,732.5 | 1,676 | 3.88M |
| March 26, 2026 | 1,709.5 | 1,692 | 1,658.56 | 1,715 | 1,668.5 | 6.57M |
| March 25, 2026 | 1,716 | 1,720 | 1,686.01 | 1,731 | 1,708 | 5.38M |
| March 24, 2026 | 1,685.5 | 1,695.5 | 1,661.99 | 1,698 | 1,677 | 3.58M |
| March 23, 2026 | 1,650 | 1,652 | 1,619.35 | 1,666 | 1,628 | 5.33M |
| March 19, 2026 | 1,680 | 1,685 | 1,651.7 | 1,689 | 1,669 | 4.13M |
| March 18, 2026 | 1,686.5 | 1,705 | 1,671.31 | 1,706 | 1,682 | 2.9M |
| March 17, 2026 | 1,698.5 | 1,675.5 | 1,642.39 | 1,712.5 | 1,668.5 | 3.23M |
| March 16, 2026 | 1,677.5 | 1,688 | 1,654.64 | 1,707.5 | 1,676 | 2.64M |
| March 13, 2026 | 1,681 | 1,698 | 1,664.44 | 1,709 | 1,677 | 4.3M |
| March 12, 2026 | 1,721 | 1,704 | 1,670.33 | 1,726.5 | 1,695 | 3.61M |
| March 11, 2026 | 1,780 | 1,750 | 1,715.42 | 1,781 | 1,746 | 4.37M |
| March 10, 2026 | 1,752 | 1,775.5 | 1,738.94 | 1,781.5 | 1,731.5 | 2.46M |
| March 09, 2026 | 1,651 | 1,712 | 1,678.17 | 1,730 | 1,650 | 6.8M |
| March 06, 2026 | 1,700.5 | 1,763.5 | 1,728.65 | 1,773 | 1,700.5 | 7.33M |
| March 05, 2026 | 1,717 | 1,700 | 1,666.41 | 1,719.5 | 1,671 | 6.31M |
| March 04, 2026 | 1,700 | 1,631 | 1,598.77 | 1,708 | 1,608 | 10.27M |
| March 03, 2026 | 1,792 | 1,740 | 1,705.61 | 1,802.5 | 1,740 | 8.21M |
| March 02, 2026 | 1,810 | 1,788 | 1,752.67 | 1,826.5 | 1,785.5 | 10.1M |
| February 27, 2026 | 1,900.5 | 1,878 | 1,848.42 | 1,902.5 | 1,873 | 3.5M |
| February 26, 2026 | 1,843 | 1,894 | 1,864.17 | 1,936 | 1,840 | 8.28M |
| February 25, 2026 | 1,811.5 | 1,810.5 | 1,781.98 | 1,830 | 1,801 | 6.26M |
| February 24, 2026 | 1,901 | 1,819 | 1,790.35 | 1,903.5 | 1,816.5 | 8.76M |
| February 20, 2026 | 1,950 | 1,919.5 | 1,889.27 | 1,955 | 1,906 | 4.19M |
| February 19, 2026 | 1,901 | 1,979.5 | 1,948.32 | 1,980.5 | 1,900 | 5.84M |
| February 18, 2026 | 1,925.5 | 1,902 | 1,872.04 | 1,937.5 | 1,895.5 | 5.54M |
| February 17, 2026 | 1,953 | 1,919.5 | 1,889.27 | 1,978 | 1,915 | 4.93M |
| February 16, 2026 | 2,016 | 1,966 | 1,935.04 | 2,022 | 1,960 | 6.36M |
| February 13, 2026 | 2,020 | 2,007 | 1,975.39 | 2,035 | 1,968 | 7.91M |
| February 12, 2026 | 2,015 | 2,039 | 2,006.89 | 2,060 | 2,008 | 8.25M |
| February 10, 2026 | 2,055.5 | 2,031 | 1,999.01 | 2,070.5 | 2,001 | 12.29M |
| February 09, 2026 | 2,181 | 2,091 | 2,058.07 | 2,200 | 2,081.5 | 10.46M |