Shinsei Bank, Limited (8303.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shinsei Bank, Limited (8303.T) 10 years ago, it would be worth ¥1,036.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.75, while ¥1000 invested 0 years ago would be worth ¥907.08. This corresponds to total returns of 3.63%, 1.47%, -9.29%, respectively, with annualized returns of 0.36%, 0.29%, -9.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,455 | 1,449 | 1,449 | 1,464 | 1,442 | 2.15M |
| July 09, 2026 | 1,460 | 1,440 | 1,440 | 1,465 | 1,431.5 | 2.6M |
| July 08, 2026 | 1,489 | 1,466 | 1,466 | 1,506.5 | 1,445 | 4.14M |
| July 07, 2026 | 1,490 | 1,498 | 1,498 | 1,532 | 1,488.5 | 5.16M |
| July 06, 2026 | 1,456.5 | 1,467 | 1,467 | 1,482 | 1,449 | 3.19M |
| July 03, 2026 | 1,431 | 1,447.5 | 1,447.5 | 1,454.5 | 1,430.5 | 2.93M |
| July 02, 2026 | 1,392 | 1,412 | 1,412 | 1,427 | 1,386 | 4M |
| July 01, 2026 | 1,380 | 1,367 | 1,367 | 1,387.5 | 1,358 | 3.39M |
| June 30, 2026 | 1,416 | 1,380 | 1,380 | 1,416 | 1,380 | 3.4M |
| June 29, 2026 | 1,402 | 1,425 | 1,425 | 1,425 | 1,394 | 2.36M |
| June 26, 2026 | 1,392.5 | 1,389.5 | 1,389.5 | 1,414 | 1,382 | 3.38M |
| June 25, 2026 | 1,435 | 1,395 | 1,395 | 1,441 | 1,394.5 | 2.97M |
| June 24, 2026 | 1,410 | 1,415 | 1,415 | 1,431.5 | 1,404 | 2.84M |
| June 23, 2026 | 1,423 | 1,396 | 1,396 | 1,434.5 | 1,396 | 3M |
| June 22, 2026 | 1,440 | 1,422.5 | 1,422.5 | 1,452.5 | 1,422.5 | 3.29M |
| June 19, 2026 | 1,492.5 | 1,460 | 1,460 | 1,495 | 1,427 | 17.94M |
| June 18, 2026 | 1,453 | 1,489.5 | 1,489.5 | 1,494 | 1,440.5 | 4.22M |
| June 17, 2026 | 1,470 | 1,445 | 1,445 | 1,496 | 1,445 | 5.47M |
| June 16, 2026 | 1,493 | 1,449 | 1,449 | 1,509 | 1,435 | 6.08M |
| June 15, 2026 | 1,476 | 1,491.5 | 1,491.5 | 1,526 | 1,473.5 | 5.23M |
| June 12, 2026 | 1,420 | 1,460 | 1,460 | 1,461.5 | 1,393 | 9.1M |
| June 11, 2026 | 1,460 | 1,436 | 1,436 | 1,463 | 1,417.5 | 3.81M |
| June 10, 2026 | 1,491 | 1,445 | 1,445 | 1,551 | 1,444 | 10.03M |
| June 09, 2026 | 1,408.5 | 1,494.5 | 1,494.5 | 1,494.5 | 1,401.5 | 9.92M |
| June 08, 2026 | 1,366 | 1,392.5 | 1,392.5 | 1,413.5 | 1,362 | 3.73M |
| June 05, 2026 | 1,448 | 1,396 | 1,396 | 1,455.5 | 1,396 | 6.48M |
| June 04, 2026 | 1,401.5 | 1,418 | 1,418 | 1,442 | 1,377 | 7.74M |
| June 03, 2026 | 1,364 | 1,392 | 1,392 | 1,412 | 1,333 | 7.83M |
| June 02, 2026 | 1,351 | 1,359 | 1,359 | 1,378 | 1,325 | 5.48M |
| June 01, 2026 | 1,418.5 | 1,359 | 1,359 | 1,419.5 | 1,353 | 5.26M |
| May 29, 2026 | 1,369 | 1,398 | 1,398 | 1,412 | 1,365 | 8.61M |
| May 28, 2026 | 1,392 | 1,359.5 | 1,359.5 | 1,406 | 1,348 | 7.49M |
| May 27, 2026 | 1,412.5 | 1,380 | 1,380 | 1,423 | 1,361.5 | 11.96M |
| May 26, 2026 | 1,452.5 | 1,428.5 | 1,428.5 | 1,464 | 1,425.5 | 7.71M |
| May 25, 2026 | 1,480 | 1,458.5 | 1,458.5 | 1,485 | 1,457.5 | 5.74M |
| May 22, 2026 | 1,501 | 1,481 | 1,481 | 1,538.5 | 1,474 | 8M |
| May 21, 2026 | 1,571 | 1,500 | 1,500 | 1,588.5 | 1,494.5 | 12.44M |
| May 20, 2026 | 1,595.5 | 1,560 | 1,560 | 1,607.5 | 1,555.5 | 7.58M |
| May 19, 2026 | 1,640 | 1,588 | 1,588 | 1,651.5 | 1,571 | 6.97M |
| May 18, 2026 | 1,647 | 1,629 | 1,629 | 1,658.5 | 1,619.5 | 3.09M |
| May 15, 2026 | 1,618 | 1,648.5 | 1,648.5 | 1,648.5 | 1,615 | 3.42M |
| May 14, 2026 | 1,651 | 1,616.5 | 1,616.5 | 1,652.5 | 1,607 | 5.93M |
| May 13, 2026 | 1,650 | 1,656.5 | 1,656.5 | 1,673.5 | 1,649 | 2.51M |
| May 12, 2026 | 1,640 | 1,658.5 | 1,658.5 | 1,671.5 | 1,635 | 3.52M |
| May 11, 2026 | 1,669 | 1,640 | 1,640 | 1,670 | 1,626 | 5.13M |
| May 08, 2026 | 1,679 | 1,676.5 | 1,676.5 | 1,701.5 | 1,673 | 3.74M |
| May 07, 2026 | 1,718.5 | 1,693 | 1,693 | 1,727 | 1,669 | 7.62M |
| May 01, 2026 | 1,828.5 | 1,717 | 1,717 | 1,867.5 | 1,710 | 12.86M |
| April 30, 2026 | 1,826 | 1,835 | 1,835 | 1,835.5 | 1,785 | 5.06M |
| April 28, 2026 | 1,760 | 1,821.5 | 1,821.5 | 1,821.5 | 1,753 | 17.29M |
| April 27, 2026 | 1,683 | 1,722.5 | 1,722.5 | 1,727 | 1,678 | 3.56M |
| April 24, 2026 | 1,690 | 1,686 | 1,686 | 1,732.5 | 1,673.5 | 4.96M |
| April 23, 2026 | 1,620 | 1,747 | 1,747 | 1,764.5 | 1,614.5 | 11.45M |
| April 22, 2026 | 1,658.5 | 1,635 | 1,635 | 1,661.5 | 1,611.5 | 5.37M |
| April 21, 2026 | 1,677 | 1,658 | 1,658 | 1,679 | 1,655 | 2.99M |
| April 20, 2026 | 1,690 | 1,674.5 | 1,674.5 | 1,697 | 1,673 | 2.05M |
| April 17, 2026 | 1,717 | 1,687 | 1,687 | 1,718.5 | 1,685 | 2.15M |
| April 16, 2026 | 1,703 | 1,709 | 1,709 | 1,729 | 1,698.5 | 2.44M |
| April 15, 2026 | 1,685 | 1,693.5 | 1,693.5 | 1,699 | 1,680 | 2.74M |
| April 14, 2026 | 1,697 | 1,670 | 1,670 | 1,697.5 | 1,670 | 2.69M |