Shinsei Bank, Limited (8303.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shinsei Bank, Limited (8303.T) 10 years ago, it would be worth ¥1,049.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.33, while ¥1000 invested 0 years ago would be worth ¥980.94. This corresponds to total returns of 4.97%, 13.53%, -1.91%, respectively, with annualized returns of 0.49%, 2.57%, -1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,550 | 1,567 | 1,567 | 1,568 | 1,535.5 | 2.08M |
| August 20, 2026 | 1,561 | 1,551.5 | 1,551.5 | 1,565.5 | 1,536 | 2.5M |
| August 19, 2026 | 1,612 | 1,557.5 | 1,557.5 | 1,615.5 | 1,552.5 | 3.69M |
| August 18, 2026 | 1,623.5 | 1,626.5 | 1,626.5 | 1,631 | 1,606 | 2.51M |
| August 17, 2026 | 1,608 | 1,627.5 | 1,627.5 | 1,636 | 1,607.5 | 3.49M |
| August 14, 2026 | 1,605 | 1,595.5 | 1,595.5 | 1,633 | 1,590 | 4.18M |
| August 13, 2026 | 1,586 | 1,613 | 1,613 | 1,613 | 1,580 | 4.57M |
| August 12, 2026 | 1,549 | 1,579.5 | 1,579.5 | 1,587 | 1,546.5 | 3.84M |
| August 10, 2026 | 1,565 | 1,544.5 | 1,544.5 | 1,567 | 1,533.5 | 2.07M |
| August 07, 2026 | 1,563 | 1,551 | 1,551 | 1,573.5 | 1,529 | 3.54M |
| August 06, 2026 | 1,525 | 1,564.5 | 1,564.5 | 1,577 | 1,520 | 8.5M |
| August 05, 2026 | 1,449.5 | 1,500.5 | 1,500.5 | 1,504 | 1,443 | 6.28M |
| August 04, 2026 | 1,462.5 | 1,438 | 1,438 | 1,475 | 1,428.5 | 3.82M |
| August 03, 2026 | 1,501 | 1,453 | 1,453 | 1,503 | 1,437.5 | 4.95M |
| July 31, 2026 | 1,421 | 1,491 | 1,491 | 1,527.5 | 1,405.5 | 12.82M |
| July 30, 2026 | 1,418 | 1,418 | 1,418 | 1,430 | 1,407 | 3.26M |
| July 29, 2026 | 1,447.5 | 1,425.5 | 1,425.5 | 1,450.5 | 1,414 | 5.08M |
| July 28, 2026 | 1,459 | 1,441.5 | 1,441.5 | 1,465 | 1,430 | 3.39M |
| July 27, 2026 | 1,433 | 1,460 | 1,460 | 1,460 | 1,423 | 2.43M |
| July 24, 2026 | 1,425 | 1,423.5 | 1,423.5 | 1,430 | 1,411 | 2.81M |
| July 23, 2026 | 1,441.5 | 1,449.5 | 1,449.5 | 1,456.5 | 1,435.5 | 1.92M |
| July 22, 2026 | 1,451 | 1,443 | 1,443 | 1,454 | 1,439 | 2.31M |
| July 21, 2026 | 1,419.5 | 1,440.5 | 1,440.5 | 1,446.5 | 1,414 | 2.95M |
| July 17, 2026 | 1,451 | 1,408.5 | 1,408.5 | 1,469.5 | 1,392 | 5.05M |
| July 16, 2026 | 1,470 | 1,458 | 1,458 | 1,483 | 1,455 | 2.23M |
| July 15, 2026 | 1,465 | 1,472 | 1,472 | 1,478.5 | 1,452 | 2.5M |
| July 14, 2026 | 1,455 | 1,450.5 | 1,450.5 | 1,471.5 | 1,448 | 2.4M |
| July 13, 2026 | 1,457 | 1,444 | 1,444 | 1,464.5 | 1,439 | 1.75M |
| July 10, 2026 | 1,455 | 1,449 | 1,449 | 1,464 | 1,442 | 2.15M |
| July 09, 2026 | 1,460 | 1,440 | 1,440 | 1,465 | 1,431.5 | 2.6M |
| July 08, 2026 | 1,489 | 1,466 | 1,466 | 1,506.5 | 1,445 | 4.14M |
| July 07, 2026 | 1,490 | 1,498 | 1,498 | 1,532 | 1,488.5 | 5.16M |
| July 06, 2026 | 1,456.5 | 1,467 | 1,467 | 1,482 | 1,449 | 3.19M |
| July 03, 2026 | 1,431 | 1,447.5 | 1,447.5 | 1,454.5 | 1,430.5 | 2.93M |
| July 02, 2026 | 1,392 | 1,412 | 1,412 | 1,427 | 1,386 | 4M |
| July 01, 2026 | 1,380 | 1,367 | 1,367 | 1,387.5 | 1,358 | 3.39M |
| June 30, 2026 | 1,416 | 1,380 | 1,380 | 1,416 | 1,380 | 3.4M |
| June 29, 2026 | 1,402 | 1,425 | 1,425 | 1,425 | 1,394 | 2.36M |
| June 26, 2026 | 1,392.5 | 1,389.5 | 1,389.5 | 1,414 | 1,382 | 3.38M |
| June 25, 2026 | 1,435 | 1,395 | 1,395 | 1,441 | 1,394.5 | 2.97M |
| June 24, 2026 | 1,410 | 1,415 | 1,415 | 1,431.5 | 1,404 | 2.84M |
| June 23, 2026 | 1,423 | 1,396 | 1,396 | 1,434.5 | 1,396 | 3M |
| June 22, 2026 | 1,440 | 1,422.5 | 1,422.5 | 1,452.5 | 1,422.5 | 3.29M |
| June 19, 2026 | 1,492.5 | 1,460 | 1,460 | 1,495 | 1,427 | 17.94M |
| June 18, 2026 | 1,453 | 1,489.5 | 1,489.5 | 1,494 | 1,440.5 | 4.22M |
| June 17, 2026 | 1,470 | 1,445 | 1,445 | 1,496 | 1,445 | 5.47M |
| June 16, 2026 | 1,493 | 1,449 | 1,449 | 1,509 | 1,435 | 6.08M |
| June 15, 2026 | 1,476 | 1,491.5 | 1,491.5 | 1,526 | 1,473.5 | 5.23M |
| June 12, 2026 | 1,420 | 1,460 | 1,460 | 1,461.5 | 1,393 | 9.1M |
| June 11, 2026 | 1,460 | 1,436 | 1,436 | 1,463 | 1,417.5 | 3.81M |
| June 10, 2026 | 1,491 | 1,445 | 1,445 | 1,551 | 1,444 | 10.03M |
| June 09, 2026 | 1,408.5 | 1,494.5 | 1,494.5 | 1,494.5 | 1,401.5 | 9.92M |
| June 08, 2026 | 1,366 | 1,392.5 | 1,392.5 | 1,413.5 | 1,362 | 3.73M |
| June 05, 2026 | 1,448 | 1,396 | 1,396 | 1,455.5 | 1,396 | 6.48M |
| June 04, 2026 | 1,401.5 | 1,418 | 1,418 | 1,442 | 1,377 | 7.74M |
| June 03, 2026 | 1,364 | 1,392 | 1,392 | 1,412 | 1,333 | 7.83M |
| June 02, 2026 | 1,351 | 1,359 | 1,359 | 1,378 | 1,325 | 5.48M |
| June 01, 2026 | 1,418.5 | 1,359 | 1,359 | 1,419.5 | 1,353 | 5.26M |
| May 29, 2026 | 1,369 | 1,398 | 1,398 | 1,412 | 1,365 | 8.61M |
| May 28, 2026 | 1,392 | 1,359.5 | 1,359.5 | 1,406 | 1,348 | 7.49M |