Shinsei Bank, Limited (8303.T) JPX

Currency In JPY

AD

8303.T Historical Return

If you invested ¥1000 in Shinsei Bank, Limited (8303.T) 10 years ago, it would be worth ¥1,058.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.92, while ¥1000 invested 0 years ago would be worth ¥957.47. This corresponds to total returns of 5.81%, -16.21%, -4.25%, respectively, with annualized returns of 0.57%, -3.48%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8303.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5601,529.51,529.51,560.51,5153.83M
September 30, 20261,5531,5621,5621,5761,542.52.39M
September 29, 20261,5981,552.51,552.51,5991,5513.49M
September 28, 20261,6201,6231,6231,627.51,6132.75M
September 25, 20261,5801,6191,6191,6191,577.53.4M
September 24, 20261,6051,5731,5731,6121,5705.12M
September 18, 20261,6221,6371,6371,641.51,599.54.78M
September 17, 20261,6031,6201,6201,6391,6023.25M
September 16, 20261,6071,592.51,592.51,633.51,591.52.55M
September 15, 20261,621.51,6091,6091,628.51,5982.72M
September 11, 20261,545.51,568.51,568.51,578.51,543.52.72M
September 10, 20261,514.51,5761,5761,5761,5132.95M
September 09, 20261,5491,521.51,521.51,5631,521.53.03M
September 08, 20261,5741,5481,5481,583.51,5482.45M
September 07, 20261,566.51,581.51,581.51,5841,5512.29M
September 04, 20261,5801,5681,5681,582.51,5433.71M
September 03, 20261,5531,5731,5731,592.51,549.52.96M
September 02, 20261,5551,5551,5551,565.51,5462.85M
September 01, 20261,559.51,5801,5801,585.51,548.52.42M
August 31, 20261,5901,5701,5701,5911,556.52.06M
August 28, 20261,561.51,5811,5811,5851,5542.02M
August 27, 20261,5491,5581,5581,5741,5471.74M
August 26, 20261,5451,5491,5491,5651,5422.39M
August 25, 20261,5621,5401,5401,570.51,532.52.24M
August 24, 20261,574.51,5491,5491,581.51,547.52.04M
August 21, 20261,5501,5671,5671,5681,535.52.08M
August 20, 20261,5611,551.51,551.51,565.51,5362.5M
August 19, 20261,6121,557.51,557.51,615.51,552.53.69M
August 18, 20261,623.51,626.51,626.51,6311,6062.51M
August 17, 20261,6081,627.51,627.51,6361,607.53.49M
August 14, 20261,6051,595.51,595.51,6331,5904.18M
August 13, 20261,5861,6131,6131,6131,5804.57M
August 12, 20261,5491,579.51,579.51,5871,546.53.84M
August 10, 20261,5651,544.51,544.51,5671,533.52.07M
August 07, 20261,5631,5511,5511,573.51,5293.54M
August 06, 20261,5251,564.51,564.51,5771,5208.5M
August 05, 20261,449.51,500.51,500.51,5041,4436.28M
August 04, 20261,462.51,4381,4381,4751,428.53.82M
August 03, 20261,5011,4531,4531,5031,437.54.95M
July 31, 20261,4211,4911,4911,527.51,405.512.82M
July 30, 20261,4181,4181,4181,4301,4073.26M
July 29, 20261,447.51,425.51,425.51,450.51,4145.08M
July 28, 20261,4591,441.51,441.51,4651,4303.39M
July 27, 20261,4331,4601,4601,4601,4232.43M
July 24, 20261,4251,423.51,423.51,4301,4112.81M
July 23, 20261,441.51,449.51,449.51,456.51,435.51.92M
July 22, 20261,4511,4431,4431,4541,4392.31M
July 21, 20261,419.51,440.51,440.51,446.51,4142.95M
July 17, 20261,4511,408.51,408.51,469.51,3925.05M
July 16, 20261,4701,4581,4581,4831,4552.23M
July 15, 20261,4651,4721,4721,478.51,4522.5M
July 14, 20261,4551,450.51,450.51,471.51,4482.4M
July 13, 20261,4571,4441,4441,464.51,4391.75M
July 10, 20261,4551,4491,4491,4641,4422.15M
July 09, 20261,4601,4401,4401,4651,431.52.6M
July 08, 20261,4891,4661,4661,506.51,4454.14M
July 07, 20261,4901,4981,4981,5321,488.55.16M
July 06, 20261,456.51,4671,4671,4821,4493.19M
July 03, 20261,4311,447.51,447.51,454.51,430.52.93M
July 02, 20261,3921,4121,4121,4271,3864M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved