Aozora Bank, Ltd. (8304.T) JPX

2,655.00

-4.5(-0.17%)

Updated at June 02 03:30PM

Currency In JPY

8304.T Historical Return

If you invested ¥1000 in Aozora Bank, Ltd. (8304.T) 10 years ago, it would be worth ¥1,156.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.05, while ¥1000 invested 1 year ago would be worth ¥1,294.69. This corresponds to total returns of 15.63%, 29.81%, 29.47%, respectively, with annualized returns of 1.46%, 5.35%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,660.5	2,655	2,655	2,670	2,617	563,500
June 01, 2026	2,660	2,659.5	2,659.5	2,667.5	2,606.5	1.23M
May 29, 2026	2,683.5	2,670.5	2,670.5	2,715	2,660	1.21M
May 28, 2026	2,663.5	2,695.5	2,695.5	2,697	2,619	1.03M
May 27, 2026	2,720	2,663.5	2,663.5	2,721	2,649	1.34M
May 26, 2026	2,760	2,745.5	2,745.5	2,781.5	2,738	1.25M
May 25, 2026	2,789	2,760.5	2,760.5	2,798	2,757	1.18M
May 22, 2026	2,805	2,793.5	2,793.5	2,842	2,778	1.12M
May 21, 2026	2,768.5	2,788.5	2,788.5	2,824	2,760	1.36M
May 20, 2026	2,780	2,738.5	2,738.5	2,803.5	2,711.5	1.54M
May 19, 2026	2,689	2,757.5	2,757.5	2,757.5	2,678	1.66M
May 18, 2026	2,701	2,665.5	2,665.5	2,724	2,629.5	1.72M
May 15, 2026	2,688	2,720	2,720	2,771.5	2,670	2.36M
May 14, 2026	2,650	2,638	2,638	2,658.5	2,633	975,900
May 13, 2026	2,647	2,644	2,644	2,661.5	2,630	1.27M
May 12, 2026	2,621	2,648	2,648	2,655	2,600.5	1.16M
May 11, 2026	2,611.5	2,608.5	2,608.5	2,632	2,582.5	1.07M
May 08, 2026	2,622	2,600.5	2,600.5	2,622.5	2,532	1.6M
May 07, 2026	2,570.5	2,622	2,622	2,629	2,554	1.8M
May 01, 2026	2,508.5	2,526	2,526	2,537.5	2,483.5	1.08M
April 30, 2026	2,510.5	2,518.5	2,518.5	2,545	2,482.5	1.5M
April 28, 2026	2,595	2,534.5	2,534.5	2,628	2,498.5	2.16M
April 27, 2026	2,599.5	2,604.5	2,604.5	2,645.5	2,594	753,800
April 24, 2026	2,585	2,625	2,625	2,639.5	2,553.5	861,500
April 23, 2026	2,565	2,580	2,580	2,587.5	2,541.5	778,600
April 22, 2026	2,599	2,593.5	2,593.5	2,610	2,578.5	664,600
April 21, 2026	2,681	2,608.5	2,608.5	2,683.5	2,600.5	804,800
April 20, 2026	2,680	2,660	2,660	2,685	2,658.5	971,900
April 17, 2026	2,696	2,662.5	2,662.5	2,699.5	2,661	988,200
April 16, 2026	2,702	2,704.5	2,704.5	2,715.5	2,694	736,600
April 15, 2026	2,717.5	2,680	2,680	2,734	2,676	755,000
April 14, 2026	2,724	2,683	2,683	2,732	2,681.5	824,000
April 13, 2026	2,671.5	2,701.5	2,701.5	2,730	2,661	853,800
April 10, 2026	2,700	2,687	2,687	2,714.5	2,687	1.07M
April 09, 2026	2,715	2,689	2,689	2,729.5	2,683	891,800
April 08, 2026	2,704.5	2,692.5	2,692.5	2,725	2,676.5	1.04M
April 07, 2026	2,660.5	2,640	2,640	2,670	2,634	562,200
April 06, 2026	2,642	2,636	2,636	2,652.5	2,635	534,700
April 03, 2026	2,665.5	2,641	2,641	2,674	2,636	641,900
April 02, 2026	2,677	2,629	2,629	2,696	2,621.5	1.04M
April 01, 2026	2,570	2,631.5	2,627	2,634	2,565	753,100
March 31, 2026	2,523	2,494	2,494	2,561	2,494	864,800
March 30, 2026	2,518.5	2,540	2,540	2,547	2,500.5	868,000
March 27, 2026	2,623	2,628	2,606	2,645	2,616.5	817,800
March 26, 2026	2,624	2,619.5	2,597.57	2,633.5	2,596	846,600
March 25, 2026	2,606	2,605.5	2,583.69	2,627	2,595.5	760,100
March 24, 2026	2,523	2,559.5	2,538.07	2,564	2,511	1.25M
March 23, 2026	2,448	2,450	2,429.49	2,485	2,418.5	1.62M
March 19, 2026	2,500	2,484.5	2,463.7	2,506.5	2,477	1.03M
March 18, 2026	2,494	2,541	2,519.73	2,541	2,494	984,900
March 17, 2026	2,463	2,460	2,439.41	2,480.5	2,447	481,800
March 16, 2026	2,475	2,448.5	2,428	2,490	2,441	521,600
March 13, 2026	2,466	2,488	2,467.17	2,496.5	2,465.5	697,400
March 12, 2026	2,565	2,488	2,467.17	2,565	2,472	1.03M
March 11, 2026	2,599	2,576.5	2,554.93	2,620.5	2,576	1.07M
March 10, 2026	2,546	2,573	2,557.41	2,579	2,535	376,200
March 09, 2026	2,450.5	2,496	2,475.11	2,508	2,443	1.58M
March 06, 2026	2,564	2,597.5	2,575.76	2,613	2,556	807,600
March 05, 2026	2,613.5	2,614	2,592.12	2,633	2,584	1.18M
March 04, 2026	2,578	2,520.5	2,492.46	2,610	2,477	1.39M