Aozora Bank, Ltd. (8304.T) JPX

2,399.00

-13(-0.54%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,4462,3992,3992,4472,391982,700
December 04, 20252,411.52,409.52,409.52,417.52,393.5503,500
December 03, 20252,4152,3902,3902,4152,378868,000
December 02, 20252,427.52,422.52,422.52,456.52,4211.29M
December 01, 20252,410.52,4252,4252,443.52,4041.48M
November 28, 20252,3762,4152,4152,4222,3721.48M
November 27, 20252,354.52,3842,3842,3842,3481.14M
November 26, 20252,323.52,342.52,342.52,342.52,314924,000
November 25, 20252,3222,3062,3062,3272,281.5735,200
November 21, 20252,2972,3082,3082,326.52,297857,000
November 20, 20252,3002,322.52,322.52,3392,2921.06M
November 19, 20252,317.52,2802,2802,322.52,2801.02M
November 18, 20252,3502,3032,3032,369.52,302.51.39M
November 17, 20252,4252,390.52,390.52,4282,3711.8M
November 14, 20252,3302,4412,4412,4502,319.54.42M
November 13, 20252,2702,2792,2792,2792,2541.06M
November 12, 20252,2652,2542,2542,2772,254847,800
November 11, 20252,2702,2592,2592,274.52,247529,800
November 10, 20252,2462,267.52,267.52,2702,243.5532,400
November 07, 20252,2282,2392,2392,2422,215541,900
November 06, 20252,231.52,2302,2302,2532,226.5628,200
November 05, 20252,2802,2152,2152,2802,201.5963,600
November 04, 20252,2002,289.52,289.52,289.52,186.51.67M
October 31, 20252,2202,205.52,205.52,222.52,203.5675,800
October 30, 20252,181.52,210.52,210.52,210.52,1811.54M
October 29, 20252,2182,183.52,183.52,220.52,180.5859,600
October 28, 20252,2282,223.52,223.52,2432,217.5654,200
October 27, 20252,251.52,232.52,232.52,2652,232.5724,900
October 24, 20252,2502,2352,2352,252.52,234.5559,700
October 23, 20252,2832,253.52,253.52,2892,252828,700
October 22, 20252,307.52,3002,3002,3192,292.51.24M
October 21, 20252,2802,304.52,304.52,3132,2671.07M
October 20, 20252,2292,255.52,255.52,261.52,2201.13M
October 17, 20252,247.52,2052,2052,2572,2041.34M
October 16, 20252,2832,2902,2902,2982,279460,900
October 15, 20252,2912,2722,2722,2932,266.5695,100
October 14, 20252,2482,253.52,253.52,2892,245673,100
October 10, 20252,310.52,2632,2632,3132,257.5848,500
October 09, 20252,3032,3082,3082,317.52,295740,200
October 08, 20252,2932,317.52,317.52,3382,290708,400
October 07, 20252,334.52,308.52,308.52,343.52,308.5689,300
October 06, 20252,3922,3272,3272,407.52,319.51.8M
October 03, 20252,2742,350.52,350.52,354.52,271.5962,800
October 02, 20252,2702,271.52,271.52,2812,259.5574,500
October 01, 20252,2862,280.52,280.52,3002,275608,100
September 30, 20252,3232,3152,3152,329.52,304721,900
September 29, 20252,369.52,345.52,345.52,372.52,336996,100
September 26, 20252,3802,390.52,390.52,4012,372983,100
September 25, 20252,3642,3732,3732,386.52,360709,500
September 24, 20252,424.52,3612,3612,4342,3611.51M
September 22, 20252,3582,3872,3872,3982,3501.8M
September 19, 20252,328.52,3602,3602,375.52,328.51.96M
September 18, 20252,318.52,3182,3182,3252,307525,900
September 17, 20252,303.52,307.52,307.52,318.52,291923,800
September 16, 20252,2902,3122,3122,3142,286804,900
September 12, 20252,290.52,2882,2882,299.52,282.5923,400
September 11, 20252,2932,2822,2822,297.52,272324,100
September 10, 20252,2702,291.52,291.52,2972,268.5575,900
September 09, 20252,282.52,2732,2732,2882,267.5747,400
September 08, 20252,2752,279.52,279.52,279.52,262.5882,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved