Aozora Bank, Ltd. (8304.T) JPX

2,279.50

+9.5(+0.42%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2662,2702,2702,288.52,260974,600
September 04, 20252,2552,2522,2522,256.52,236.5883,400
September 03, 20252,2932,242.52,242.52,297.52,239.51.6M
September 02, 20252,2812,306.52,306.52,308.52,279.5790,300
September 01, 20252,2752,269.52,277.52,301.52,266.5795,000
August 29, 20252,3102,2912,2912,3142,281.5912,500
August 28, 20252,3452,316.52,316.52,349.52,316.51.11M
August 27, 20252,3622,3502,3502,3662,3421.05M
August 26, 20252,3752,364.52,364.52,428.52,3621.78M
August 25, 20252,3902,3842,3842,3932,371.51.24M
August 22, 20252,3702,372.52,372.52,375.52,351970,300
August 21, 20252,3562,3562,3562,3592,336.51.28M
August 20, 20252,3772,3612,3612,3932,361636,700
August 19, 20252,3752,3682,3682,3762,3491.04M
August 18, 20252,4012,363.52,363.52,404.52,3611.17M
August 15, 20252,353.52,4072,4072,4072,3501.52M
August 14, 20252,3152,345.52,345.52,3572,315949,900
August 13, 20252,311.52,322.52,322.52,334.52,3081.06M
August 12, 20252,310.52,316.52,316.52,324.52,3041.27M
August 08, 20252,299.52,3042,3042,3052,280.5994,700
August 07, 20252,2722,2882,2882,309.52,264985,500
August 06, 20252,2782,2802,2802,2842,247.5884,700
August 05, 20252,267.52,264.52,264.52,2942,252.51.33M
August 04, 20252,2002,2482,2482,256.52,1981.55M
August 01, 20252,229.52,223.52,223.52,238.52,2121.43M
July 31, 20252,2152,217.52,217.52,2232,204.5665,400
July 30, 20252,2172,208.52,208.52,221.52,198923,500
July 29, 20252,2212,2172,2172,221.52,210720,100
July 28, 20252,2642,2272,2272,2642,2221.07M
July 25, 20252,2882,2722,2722,289.52,263919,800
July 24, 20252,2902,295.52,295.52,3182,265.51.61M
July 23, 20252,196.52,272.52,272.52,293.52,1893.01M
July 22, 20252,1682,164.52,164.52,1732,155690,500
July 18, 20252,1852,1692,1692,1882,160.5667,800
July 17, 20252,1702,1632,1632,1782,152.5722,000
July 16, 20252,1892,181.52,181.52,201.52,171.5908,100
July 15, 20252,1702,191.52,191.52,2172,1701.48M
July 14, 20252,1502,1632,1632,165.52,142.5559,500
July 11, 20252,1302,157.52,157.52,1802,127.51.31M
July 10, 20252,1172,121.52,121.52,123.52,100944,100
July 09, 20252,0942,1172,1172,1172,088944,100
July 08, 20252,0722,0852,0852,0902,067507,500
July 07, 20252,1052,084.52,084.52,1112,077933,900
July 04, 20252,1142,1132,1132,132.52,111.51.04M
July 03, 20252,119.52,1142,1142,128.52,100.51.39M
July 02, 20252,101.52,1162,1162,117.52,0811.31M
July 01, 20252,1382,1172,1172,1462,1131.44M
June 30, 20252,159.52,1622,1622,182.52,155.51.05M
June 27, 20252,1492,1532,1532,162.52,136920,500
June 26, 20252,1352,1522,1522,1522,135773,900
June 25, 20252,145.52,142.52,142.52,1502,128665,800
June 24, 20252,1392,1392,1392,1652,133.5907,700
June 23, 20252,1172,118.52,118.52,1242,109910,900
June 20, 20252,111.52,1282,1282,1382,110.52.61M
June 19, 20252,122.52,1092,1092,134.52,105.5633,500
June 18, 20252,119.52,111.52,111.52,119.52,098.51.05M
June 17, 20252,121.52,122.52,122.52,134.52,115.5676,300
June 16, 20252,0992,112.52,112.52,1202,090.5991,700
June 13, 20252,109.52,0792,0792,109.52,069773,200
June 12, 20252,091.52,0962,0962,113.52,087573,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved