Aozora Bank, Ltd. (8304.T) JPX

Currency In JPY

AD

8304.T Historical Return

If you invested ¥1000 in Aozora Bank, Ltd. (8304.T) 10 years ago, it would be worth ¥1,454.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.4, while ¥1000 invested 1 year ago would be worth ¥1,416.79. This corresponds to total returns of 45.42%, 55.54%, 41.68%, respectively, with annualized returns of 3.81%, 9.24%, 41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2383,2853,2853,3033,1961.29M
August 20, 20263,3523,2383,2383,3553,2051.65M
August 19, 20263,3883,3423,3423,3973,3402.5M
August 18, 20263,4193,3883,3883,4373,3852.19M
August 17, 20263,4443,4283,4283,4873,4012.04M
August 14, 20263,3813,4343,4343,4673,3721.31M
August 13, 20263,3303,3953,3953,4103,3151.36M
August 12, 20263,3003,2983,2983,3473,2651.11M
August 10, 20263,3003,2643,2643,3173,2291.37M
August 07, 20263,3003,2593,2593,3073,2331.74M
August 06, 20263,2253,2723,2723,2773,2001.23M
August 05, 20263,1843,2213,2213,2563,1661.78M
August 04, 20263,1653,2273,2273,2503,1301.77M
August 03, 20263,0903,2133,2133,2523,0863.68M
July 31, 20263,0523,0383,0383,0692,9861.85M
July 30, 20263,0363,0503,0503,0703,0221.39M
July 29, 20263,0883,0743,0743,0923,0251.71M
July 28, 20263,1223,0893,0893,1233,0631.62M
July 27, 20263,0563,1243,1243,1463,0451.81M
July 23, 20262,9953,0283,0283,0482,991.51.33M
July 22, 20262,9983,0043,0043,0272,9881.06M
July 21, 20262,9252,982.52,982.52,996.52,909.51.24M
July 17, 20262,9302,8832,8832,9472,847.51.5M
July 16, 20262,9492,928.52,928.52,959.52,924.5994,900
July 15, 20262,9572,9582,9582,9752,928952,200
July 14, 20262,9232,943.52,943.52,9522,8941.05M
July 13, 20262,9352,907.52,907.52,964.52,8831.27M
July 10, 20262,9282,907.52,907.52,954.52,9041.39M
July 09, 20262,9052,8992,8992,915.52,8681.17M
July 08, 20262,9202,9272,9272,9482,8791.27M
July 07, 20262,9612,9232,9232,9702,902.51.95M
July 06, 20262,839.52,9332,9332,9382,825.51.8M
July 03, 20262,826.52,8302,8302,8572,7961.15M
July 02, 20262,7822,7912,7912,8122,7681.04M
July 01, 20262,715.52,740.52,740.52,740.52,690804,200
June 30, 20262,720.52,7142,7142,7562,7101.13M
June 29, 20262,7272,711.52,711.52,7402,6792.32M
June 26, 20262,737.52,726.52,726.52,762.52,700.5978,300
June 25, 20262,7412,727.52,727.52,7562,7161.41M
June 24, 20262,7572,738.52,738.52,775.52,718.5766,300
June 23, 20262,8092,7552,7552,8212,7551.13M
June 22, 20262,7912,790.52,790.52,8092,761880,600
June 19, 20262,8102,7912,7912,8242,772.51.61M
June 18, 20262,7802,831.52,831.52,831.52,768.51.43M
June 17, 20262,7732,7572,7572,7902,739.51.31M
June 16, 20262,766.52,745.52,745.52,784.52,7151.67M
June 15, 20262,7822,790.52,790.52,814.52,7781.13M
June 12, 20262,7262,744.52,744.52,7532,719.51.35M
June 11, 20262,7512,6962,6962,7702,6861.3M
June 10, 20262,7652,748.52,748.52,7872,730839,900
June 09, 20262,720.52,7422,7422,770.52,720.51.07M
June 08, 20262,6622,708.52,708.52,718.52,623.51.69M
June 05, 20262,632.52,622.52,622.52,667.52,622956,800
June 04, 20262,6802,5832,5832,698.52,5801.58M
June 03, 20262,6692,703.52,703.52,724.52,648991,900
June 02, 20262,660.52,6552,6552,6702,617563,500
June 01, 20262,6602,659.52,659.52,667.52,606.51.23M
May 29, 20262,683.52,670.52,670.52,7152,6601.21M
May 28, 20262,663.52,695.52,695.52,6972,6191.03M
May 27, 20262,7202,663.52,663.52,7212,6491.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved