If you invested ¥1000 in Aozora Bank, Ltd. (8304.T) 10 years ago, it would be worth ¥1,377.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.89, while ¥1000 invested 1 year ago would be worth ¥1,332.51. This corresponds to total returns of 37.77%, 34.89%, 33.25%, respectively, with annualized returns of 3.26%, 6.16%, 33.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,063 | 3,103 | 3,103 | 3,112 | 3,063 | 1.03M |
| October 20, 2026 | 3,153 | 3,042 | 3,042 | 3,166 | 3,035 | 1.15M |
| October 19, 2026 | 3,159 | 3,185 | 3,185 | 3,189 | 3,117 | 904,600 |
| October 16, 2026 | 3,200 | 3,201 | 3,201 | 3,219 | 3,172 | 1.18M |
| October 15, 2026 | 3,180 | 3,165 | 3,165 | 3,217 | 3,164 | 1.15M |
| October 14, 2026 | 3,292 | 3,244 | 3,244 | 3,298 | 3,236 | 976,700 |
| October 13, 2026 | 3,302 | 3,304 | 3,304 | 3,341 | 3,280 | 870,300 |
| October 09, 2026 | 3,329 | 3,267 | 3,267 | 3,348 | 3,267 | 1.04M |
| October 08, 2026 | 3,370 | 3,308 | 3,308 | 3,378 | 3,281 | 1.24M |
| October 07, 2026 | 3,439 | 3,387 | 3,387 | 3,465 | 3,387 | 1.15M |
| October 06, 2026 | 3,415 | 3,447 | 3,447 | 3,452 | 3,401 | 759,900 |
| October 05, 2026 | 3,400 | 3,398 | 3,398 | 3,419 | 3,365 | 916,300 |
| October 02, 2026 | 3,433 | 3,389 | 3,389 | 3,479 | 3,389 | 1.5M |
| October 01, 2026 | 3,457 | 3,491 | 3,491 | 3,518 | 3,403 | 1.44M |
| September 30, 2026 | 3,430 | 3,492 | 3,492 | 3,492 | 3,403 | 1.25M |
| September 29, 2026 | 3,500 | 3,427 | 3,427 | 3,503 | 3,427 | 1.21M |
| September 28, 2026 | 3,572 | 3,549 | 3,549 | 3,593 | 3,540 | 1.37M |
| September 25, 2026 | 3,434 | 3,526 | 3,526 | 3,542 | 3,406 | 1.19M |
| September 24, 2026 | 3,486 | 3,403 | 3,403 | 3,486 | 3,395 | 1.13M |
| September 18, 2026 | 3,526 | 3,486 | 3,486 | 3,544 | 3,434 | 1.34M |
| September 17, 2026 | 3,522 | 3,524 | 3,524 | 3,551 | 3,507 | 854,200 |
| September 16, 2026 | 3,500 | 3,508 | 3,508 | 3,549 | 3,494 | 884,300 |
| September 15, 2026 | 3,529 | 3,482 | 3,482 | 3,544 | 3,464 | 1.21M |
| September 11, 2026 | 3,380 | 3,457 | 3,457 | 3,480 | 3,370 | 1.26M |
| September 10, 2026 | 3,340 | 3,457 | 3,457 | 3,494 | 3,321 | 1.45M |
| September 09, 2026 | 3,368 | 3,358 | 3,358 | 3,383 | 3,345 | 1.1M |
| September 08, 2026 | 3,393 | 3,381 | 3,381 | 3,427 | 3,334 | 1.08M |
| September 07, 2026 | 3,396 | 3,406 | 3,406 | 3,425 | 3,384 | 1.2M |
| September 04, 2026 | 3,412 | 3,405 | 3,405 | 3,428 | 3,365 | 1.55M |
| September 03, 2026 | 3,448 | 3,419 | 3,419 | 3,466 | 3,388 | 2.09M |
| September 02, 2026 | 3,432 | 3,404 | 3,404 | 3,469 | 3,394 | 2.52M |
| September 01, 2026 | 3,398 | 3,467 | 3,467 | 3,482 | 3,378 | 1.09M |
| August 31, 2026 | 3,424 | 3,408 | 3,408 | 3,440 | 3,378 | 1.48M |
| August 28, 2026 | 3,378 | 3,429 | 3,429 | 3,468 | 3,376 | 1.33M |
| August 27, 2026 | 3,387 | 3,379 | 3,379 | 3,413 | 3,361 | 1.19M |
| August 26, 2026 | 3,400 | 3,387 | 3,387 | 3,414 | 3,365 | 1.27M |
| August 25, 2026 | 3,310 | 3,356 | 3,356 | 3,366 | 3,310 | 1.08M |
| August 24, 2026 | 3,300 | 3,276 | 3,276 | 3,321 | 3,225 | 819,400 |
| August 21, 2026 | 3,238 | 3,285 | 3,285 | 3,303 | 3,196 | 1.29M |
| August 20, 2026 | 3,352 | 3,238 | 3,238 | 3,355 | 3,205 | 1.65M |
| August 19, 2026 | 3,388 | 3,342 | 3,342 | 3,397 | 3,340 | 2.5M |
| August 18, 2026 | 3,419 | 3,388 | 3,388 | 3,437 | 3,385 | 2.19M |
| August 17, 2026 | 3,444 | 3,428 | 3,428 | 3,487 | 3,401 | 2.04M |
| August 14, 2026 | 3,381 | 3,434 | 3,434 | 3,467 | 3,372 | 1.31M |
| August 13, 2026 | 3,330 | 3,395 | 3,395 | 3,410 | 3,315 | 1.36M |
| August 12, 2026 | 3,300 | 3,298 | 3,298 | 3,347 | 3,265 | 1.11M |
| August 10, 2026 | 3,300 | 3,264 | 3,264 | 3,317 | 3,229 | 1.37M |
| August 07, 2026 | 3,300 | 3,259 | 3,259 | 3,307 | 3,233 | 1.74M |
| August 06, 2026 | 3,225 | 3,272 | 3,272 | 3,277 | 3,200 | 1.23M |
| August 05, 2026 | 3,184 | 3,221 | 3,221 | 3,256 | 3,166 | 1.78M |
| August 04, 2026 | 3,165 | 3,227 | 3,227 | 3,250 | 3,130 | 1.77M |
| August 03, 2026 | 3,090 | 3,213 | 3,213 | 3,252 | 3,086 | 3.68M |
| July 31, 2026 | 3,052 | 3,038 | 3,038 | 3,069 | 2,986 | 1.85M |
| July 30, 2026 | 3,036 | 3,050 | 3,050 | 3,070 | 3,022 | 1.39M |
| July 29, 2026 | 3,088 | 3,074 | 3,074 | 3,092 | 3,025 | 1.71M |
| July 28, 2026 | 3,122 | 3,089 | 3,089 | 3,123 | 3,063 | 1.62M |
| July 27, 2026 | 3,056 | 3,124 | 3,124 | 3,146 | 3,045 | 1.81M |
| July 23, 2026 | 2,995 | 3,028 | 3,028 | 3,048 | 2,991.5 | 1.33M |
| July 22, 2026 | 2,998 | 3,004 | 3,004 | 3,027 | 2,988 | 1.06M |
| July 21, 2026 | 2,925 | 2,982.5 | 2,982.5 | 2,996.5 | 2,909.5 | 1.24M |