Aozora Bank, Ltd. (8304.T) JPX

2,641.00

+12(+0.46%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,665.5	2,641	2,641	2,674	2,636	641,900
April 02, 2026	2,677	2,629	2,629	2,696	2,621.5	1.04M
April 01, 2026	2,570	2,631.5	2,631.5	2,634	2,565	753,100
March 31, 2026	2,523	2,494	2,494	2,561	2,494	864,800
March 30, 2026	2,518.5	2,540	2,540	2,547	2,500.5	868,000
March 27, 2026	2,623	2,628	2,628	2,645	2,616.5	817,800
March 26, 2026	2,624	2,619.5	2,619.5	2,633.5	2,596	846,600
March 25, 2026	2,606	2,605.5	2,605.5	2,627	2,595.5	760,100
March 24, 2026	2,523	2,559.5	2,559.5	2,564	2,511	1.25M
March 23, 2026	2,448	2,450	2,450	2,485	2,418.5	1.62M
March 19, 2026	2,500	2,484.5	2,484.5	2,506.5	2,477	1.03M
March 18, 2026	2,494	2,541	2,541	2,541	2,494	984,900
March 17, 2026	2,463	2,460	2,460	2,480.5	2,447	481,800
March 16, 2026	2,475	2,448.5	2,448.5	2,490	2,441	521,600
March 13, 2026	2,466	2,488	2,488	2,496.5	2,465.5	697,400
March 12, 2026	2,565	2,488	2,488	2,565	2,472	1.03M
March 11, 2026	2,599	2,576.5	2,576.5	2,620.5	2,576	1.07M
March 10, 2026	2,546	2,573	2,573	2,579	2,535	376,200
March 09, 2026	2,450.5	2,496	2,496	2,508	2,443	1.58M
March 06, 2026	2,564	2,597.5	2,597.5	2,613	2,556	807,600
March 05, 2026	2,613.5	2,614	2,614	2,633	2,584	1.18M
March 04, 2026	2,578	2,520.5	2,520.5	2,610	2,477	1.39M
March 03, 2026	2,730	2,659	2,659	2,744	2,654	1.19M
March 02, 2026	2,725	2,728	2,728	2,739	2,671.5	1.72M
February 27, 2026	2,785	2,825	2,825	2,827	2,767.5	1.11M
February 26, 2026	2,760	2,760.5	2,760.5	2,779.5	2,741.5	830,800
February 25, 2026	2,764.5	2,732	2,732	2,764.5	2,694.5	1.36M
February 24, 2026	2,834.5	2,784	2,784	2,834.5	2,732	1.77M
February 20, 2026	2,858	2,877.5	0	2,889.5	2,855	1.25M
February 19, 2026	2,840	2,891.5	0	2,891.5	2,835.5	1.02M
February 18, 2026	2,818	2,840	0	2,853	2,815.5	742,400
February 17, 2026	2,797.5	2,805.5	0	2,826	2,788	840,200
February 16, 2026	2,810	2,812	0	2,820	2,763.5	968,100
February 13, 2026	2,864.5	2,813.5	0	2,868	2,800	1.43M
February 12, 2026	2,895	2,876	0	2,925.5	2,856	1.43M
February 10, 2026	2,865.5	2,892	0	2,902.5	2,848.5	1.2M
February 09, 2026	2,845	2,865.5	0	2,892	2,836	1.99M
February 06, 2026	2,698.5	2,795.5	0	2,795.5	2,665.5	1.66M
February 05, 2026	2,630	2,761	0	2,762.5	2,621.5	4.06M
February 04, 2026	2,550	2,566	0	2,584	2,538	1.07M
February 03, 2026	2,525	2,551	0	2,553	2,515.5	1.12M
February 02, 2026	2,510	2,497	0	2,537	2,490.5	1.27M
January 30, 2026	2,464	2,502	0	2,507	2,460	722,800
January 29, 2026	2,448	2,481	0	2,487.5	2,434.5	816,200
January 28, 2026	2,460	2,466.5	0	2,498.5	2,455.5	906,200
January 27, 2026	2,458	2,467	0	2,479.5	2,433	1.41M
January 26, 2026	2,495	2,490.5	0	2,511	2,457.5	1.35M
January 23, 2026	2,518	2,526.5	0	2,538	2,510.5	920,500
January 22, 2026	2,515	2,517	0	2,545.5	2,507.5	1.54M
January 21, 2026	2,518.5	2,513	0	2,528.5	2,477.5	2.1M
January 20, 2026	2,611	2,586.5	0	2,616	2,576	961,600
January 19, 2026	2,629.5	2,611	0	2,630	2,600	1.04M
January 16, 2026	2,664.5	2,638	0	2,678	2,638	1.37M
January 15, 2026	2,665	2,677	0	2,678	2,641.5	1.59M
January 14, 2026	2,644	2,685.5	0	2,688	2,639	1.56M
January 13, 2026	2,596.5	2,637.5	0	2,639	2,592	1.66M
January 09, 2026	2,618	2,569	0	2,628.5	2,568	1.27M
January 08, 2026	2,605	2,577.5	0	2,615.5	2,577.5	1.64M
January 07, 2026	2,575	2,623	0	2,636.5	2,571.5	1.66M
January 06, 2026	2,533.5	2,570.5	0	2,574	2,531.5	1.19M