Sheng Tang Holdings Limited (8305.HK) HKSE

0.20

+0.001(+0.51%)

Updated at April 23 04:08PM

Currency In HKD

8305.HK Historical Return

If you invested $1000 in Sheng Tang Holdings Limited (8305.HK) since IPO date, it would be worth $811.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,960, while $1000 invested 1 year ago would be worth $618.75. This corresponds to total returns of -18.85%, 296%, -38.12%, respectively, with annualized returns of -2.64%, 31.67%, -38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8305.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.19	0.2	0.2	0.2	0.19	900,000
April 21, 2026	0.2	0.2	0.2	0.2	0.2	1.81M
April 20, 2026	0.21	0.2	0.2	0.21	0.2	2.44M
April 17, 2026	0.21	0.21	0.21	0.22	0.2	2.05M
April 16, 2026	0.21	0.21	0.21	0.22	0.19	4.63M
April 15, 2026	0.17	0.21	0.21	0.22	0.17	7.16M
April 14, 2026	0.16	0.17	0.17	0.18	0.15	2.39M
April 13, 2026	0.16	0.16	0.16	0.16	0.16	800,000
April 10, 2026	0.16	0.16	0.16	0.16	0.15	2.15M
April 09, 2026	0.15	0.15	0.15	0.16	0.15	770,000
April 08, 2026	0.15	0.16	0.16	0.16	0.15	2.42M
April 02, 2026	0.17	0.15	0.15	0.17	0.15	5.37M
April 01, 2026	0.17	0.17	0.17	0.17	0.16	1.01M
March 31, 2026	0.17	0.17	0.17	0.17	0.17	660,000
March 30, 2026	0.18	0.17	0.17	0.19	0.17	1.5M
March 27, 2026	0.18	0.17	0.17	0.18	0.17	2.02M
March 26, 2026	0.17	0.18	0.17	0.18	0.17	900,000
March 25, 2026	0.18	0.18	0.18	0.18	0.17	2M
March 24, 2026	0.18	0.17	0.17	0.18	0.16	3.47M
March 23, 2026	0.19	0.18	0.18	0.19	0.18	4.91M
March 20, 2026	0.2	0.19	0.19	0.2	0.19	1.35M
March 19, 2026	0.2	0.2	0.2	0.2	0.2	1.21M
March 18, 2026	0.2	0.2	0.2	0.2	0.2	870,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	590,000
March 16, 2026	0.2	0.2	0.2	0.2	0.2	1.9M
March 13, 2026	0.2	0.2	0.2	0.2	0.2	940,000
March 12, 2026	0.2	0.2	0.2	0.21	0.2	1.99M
March 11, 2026	0.2	0.2	0.2	0.2	0.2	4.55M
March 10, 2026	0.2	0.2	0.2	0.21	0.2	800,000
March 09, 2026	0.21	0.2	0.2	0.21	0.2	3.24M
March 06, 2026	0.22	0.21	0.21	0.22	0.21	2.57M
March 05, 2026	0.22	0.22	0.22	0.22	0.2	4.12M
March 04, 2026	0.22	0.21	0.21	0.22	0.21	2.56M
March 03, 2026	0.21	0.21	0.21	0.21	0.2	8.58M
March 02, 2026	0.22	0.21	0.21	0.22	0.21	2.73M
February 27, 2026	0.22	0.22	0.22	0.22	0.21	3.26M
February 26, 2026	0.22	0.22	0.22	0.22	0.21	740,000
February 25, 2026	0.21	0.22	0.22	0.22	0.21	2.81M
February 24, 2026	0.21	0.21	0.21	0.22	0.21	1.32M
February 23, 2026	0.21	0.21	0.21	0.22	0.21	1.32M
February 20, 2026	0.21	0.21	0.21	0.22	0.21	1.09M
February 16, 2026	0.22	0.21	0.21	0.22	0.21	390,000
February 13, 2026	0.21	0.22	0.22	0.23	0.21	2.38M
February 12, 2026	0.24	0.21	0.21	0.24	0.21	5.67M
February 11, 2026	0.23	0.23	0.23	0.23	0.22	660,000
February 10, 2026	0.24	0.23	0.23	0.24	0.23	1.48M
February 09, 2026	0.22	0.24	0.24	0.24	0.21	4.51M
February 06, 2026	0.24	0.22	0.22	0.26	0.22	6.93M
February 05, 2026	0.24	0.25	0.25	0.25	0.23	7.82M
February 04, 2026	0.21	0.23	0.23	0.23	0.19	11.25M
February 03, 2026	0.22	0.2	0.2	0.22	0.19	7.65M
February 02, 2026	0.24	0.21	0.21	0.24	0.19	21.24M
January 30, 2026	0.25	0.23	0.23	0.25	0.21	8.06M
January 29, 2026	0.24	0.24	0.24	0.25	0.2	21.81M
January 28, 2026	0.27	0.26	0.26	0.27	0.25	3.9M
January 27, 2026	0.25	0.25	0.25	0.25	0.24	2.81M
January 26, 2026	0.26	0.25	0.25	0.26	0.24	2.15M
January 23, 2026	0.25	0.26	0.26	0.26	0.25	3.89M
January 22, 2026	0.27	0.25	0.25	0.27	0.25	4.14M
January 21, 2026	0.27	0.26	0.26	0.27	0.25	3.8M