Sheng Tang Holdings Limited (8305.HK) HKSE

Currency In HKD

AD

8305.HK Historical Return

If you invested $1000 in Sheng Tang Holdings Limited (8305.HK) since IPO date, it would be worth $606.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.21, while $1000 invested 1 year ago would be worth $596.77. This corresponds to total returns of -39.34%, 134.92%, -40.32%, respectively, with annualized returns of -6.08%, 18.62%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8305.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.150.150.150.150.145.18M
June 18, 20260.160.160.160.160.156.23M
June 17, 20260.160.160.160.160.154.74M
June 16, 20260.160.160.160.160.161.23M
June 15, 20260.160.160.160.160.161.05M
June 12, 20260.160.160.160.160.161.66M
June 11, 20260.160.160.160.170.161.58M
June 10, 20260.170.170.170.170.161.05M
June 09, 20260.170.170.170.170.16380,000
June 08, 20260.170.170.170.180.161.85M
June 05, 20260.160.170.170.180.163.19M
June 04, 20260.160.170.170.170.152.5M
June 03, 20260.170.170.170.170.164.05M
June 02, 20260.180.170.170.180.173.19M
June 01, 20260.180.180.180.190.181.51M
May 29, 20260.180.180.180.180.185.8M
May 28, 20260.180.180.180.180.182.13M
May 27, 20260.190.180.180.190.187.44M
May 26, 20260.190.190.190.190.184.04M
May 22, 20260.190.190.190.190.195.42M
May 21, 20260.190.190.190.190.192.81M
May 20, 20260.190.190.190.190.186.13M
May 19, 20260.20.20.20.210.198.18M
May 18, 20260.20.20.20.220.27.16M
May 15, 20260.220.20.20.220.29.12M
May 14, 20260.250.220.220.250.226.87M
May 13, 20260.270.240.240.270.2415.73M
May 12, 20260.230.250.250.270.2328.64M
May 11, 20260.190.220.220.230.1926.81M
May 08, 20260.190.180.180.190.182.15M
May 07, 20260.20.190.190.20.191.01M
May 06, 20260.190.190.190.20.181.44M
May 05, 20260.190.190.190.190.19740,000
May 04, 20260.190.190.190.190.19840,000
April 30, 20260.20.190.190.210.192.48M
April 29, 20260.190.20.20.20.191.05M
April 28, 20260.220.190.190.220.19710,000
April 27, 20260.20.20.20.20.19250,000
April 24, 20260.20.20.20.20.2930,000
April 23, 20260.20.20.20.20.191.04M
April 22, 20260.190.20.20.20.19900,000
April 21, 20260.20.20.20.20.21.81M
April 20, 20260.210.20.20.210.22.44M
April 17, 20260.210.210.210.220.22.05M
April 16, 20260.210.210.210.220.194.63M
April 15, 20260.170.210.210.220.177.16M
April 14, 20260.160.170.170.180.152.39M
April 13, 20260.160.160.160.160.16800,000
April 10, 20260.160.160.160.160.152.15M
April 09, 20260.150.150.150.160.15770,000
April 08, 20260.150.160.160.160.152.42M
April 02, 20260.170.150.150.170.155.37M
April 01, 20260.170.170.170.170.161.01M
March 31, 20260.170.170.170.170.17660,000
March 30, 20260.180.170.170.190.171.5M
March 27, 20260.180.170.170.180.172.02M
March 26, 20260.170.180.170.180.17900,000
March 25, 20260.180.180.180.180.172M
March 24, 20260.180.170.170.180.163.47M
March 23, 20260.190.180.180.190.184.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved