0.38
+0.01(+2.74%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 11.88M |
September 25, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 7.67M |
September 24, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 14.77M |
September 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 7.72M |
September 22, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 8.54M |
September 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.91M |
September 18, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.31 | 7.22M |
September 17, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 6.09M |
September 16, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 9.77M |
September 15, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 7.01M |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 4.08M |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.15M |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.99M |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.38M |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.25M |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 720,000 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.07M |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.34M |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.47M |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 9.18M |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.39M |
August 28, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 8.12M |
August 27, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 7.43M |
August 26, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 10.35M |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.6M |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.8M |
August 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 3.54M |
August 20, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 2.73M |
August 19, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 11.64M |
August 18, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 4.6M |
August 15, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 5.82M |
August 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.48M |
August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6.71M |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.12M |
August 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.44M |
August 08, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.39M |
August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 5.23M |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 480,000 |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.1M |
August 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 3.29M |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.45M |
July 31, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.44M |
July 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 3.84M |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.99M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.5M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.69M |
July 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.37M |
July 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 830,000 |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.81M |
July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46M |
July 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 980,000 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.24M |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 22.92M |
July 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.5M |
July 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.31M |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.05M |
July 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.24M |
July 09, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.57M |
July 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.45M |
July 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 3.97M |