Sheng Tang Holdings Limited (8305.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sheng Tang Holdings Limited (8305.HK) since IPO date, it would be worth $237.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.51, while $1000 invested 1 year ago would be worth $210.91. This corresponds to total returns of -76.23%, -68.65%, -78.91%, respectively, with annualized returns of -16.18%, -20.7%, -78.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.16M |
| August 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.03M |
| August 19, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11.2M |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.98M |
| August 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 14.22M |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.38M |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.22M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.41M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.44M |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.89M |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 11.81M |
| August 06, 2026 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 33.23M |
| August 05, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 19.38M |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.82M |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.98M |
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 9.7M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.82M |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.79M |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.02M |
| July 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.51M |
| July 24, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 7.03M |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.64M |
| July 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.32M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.12M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.27M |
| July 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.8M |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.88M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.03M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.17M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 1.74M |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.51M |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 720,000 |
| July 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.36M |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.72M |
| July 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 730,000 |
| July 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.3M |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 7.87M |
| June 29, 2026 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 7.98M |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.18M |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 730,000 |
| June 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.35M |
| June 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.24M |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.18M |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.23M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.74M |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.05M |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.66M |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.58M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.05M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 380,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.85M |
| June 05, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 3.19M |
| June 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2.5M |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.05M |
| June 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.19M |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.51M |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.8M |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.13M |