Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8306.T Historical Return
If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥8,124.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,409.57, while ¥1000 invested 1 year ago would be worth ¥1,523.8. This corresponds to total returns of 712.42%, 540.96%, 52.38%, respectively, with annualized returns of 23.29%, 44.97%, 52.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8306.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,466 | 3,435 | 3,435 | 3,502 | 3,426 | 35.86M |
| November 09, 2026 | 3,320 | 3,366 | 3,366 | 3,396 | 3,318 | 32.25M |
| November 06, 2026 | 3,230 | 3,224 | 3,224 | 3,272 | 3,192 | 56.22M |
| November 05, 2026 | 3,492 | 3,449 | 3,449 | 3,506 | 3,433 | 44.87M |
| November 04, 2026 | 3,400 | 3,360 | 3,360 | 3,427 | 3,241 | 43.01M |
| November 02, 2026 | 3,334 | 3,383 | 3,383 | 3,412 | 3,329 | 23.34M |
| October 30, 2026 | 3,472 | 3,447 | 3,447 | 3,498 | 3,418 | 31.09M |
| October 29, 2026 | 3,400 | 3,464 | 3,464 | 3,464 | 3,383 | 56.04M |
| October 28, 2026 | 3,400 | 3,377 | 3,377 | 3,402 | 3,345 | 23.97M |
| October 27, 2026 | 3,357 | 3,370 | 3,370 | 3,390 | 3,320 | 25.66M |
| October 26, 2026 | 3,268 | 3,304 | 3,304 | 3,372 | 3,260 | 31.97M |
| October 23, 2026 | 3,240 | 3,295 | 3,295 | 3,296 | 3,190 | 56.65M |
| October 22, 2026 | 3,430 | 3,373 | 3,373 | 3,464 | 3,358 | 24.61M |
| October 21, 2026 | 3,388 | 3,431 | 3,431 | 3,439 | 3,379 | 32.78M |
| October 20, 2026 | 3,435 | 3,351 | 3,351 | 3,454 | 3,340 | 32.11M |
| October 19, 2026 | 3,420 | 3,478 | 3,478 | 3,478 | 3,383 | 23.86M |
| October 16, 2026 | 3,448 | 3,475 | 3,475 | 3,492 | 3,442 | 28.19M |
| October 15, 2026 | 3,403 | 3,413 | 3,413 | 3,456 | 3,395 | 36.8M |
| October 14, 2026 | 3,535 | 3,482 | 3,482 | 3,538 | 3,476 | 28.69M |
| October 13, 2026 | 3,498 | 3,551 | 3,551 | 3,565 | 3,495 | 34.51M |
| October 09, 2026 | 3,535 | 3,462 | 3,462 | 3,541 | 3,453 | 34.4M |
| October 08, 2026 | 3,591 | 3,504 | 3,504 | 3,598 | 3,504 | 36.87M |
| October 07, 2026 | 3,657 | 3,622 | 3,622 | 3,703 | 3,622 | 31.95M |
| October 06, 2026 | 3,615 | 3,671 | 3,671 | 3,682 | 3,606 | 35.29M |
| October 05, 2026 | 3,548 | 3,615 | 3,615 | 3,615 | 3,545 | 34.03M |
| October 02, 2026 | 3,569 | 3,544 | 3,544 | 3,604 | 3,541 | 37.66M |
| October 01, 2026 | 3,653 | 3,586 | 3,586 | 3,668 | 3,577 | 56.86M |
| September 30, 2026 | 3,610 | 3,700 | 3,700 | 3,705 | 3,589 | 50.83M |
| September 29, 2026 | 3,650 | 3,592 | 3,592 | 3,663 | 3,592 | 44.28M |
| September 28, 2026 | 3,710 | 3,721 | 3,721 | 3,740 | 3,693 | 44.84M |
| September 25, 2026 | 3,610 | 3,714 | 3,714 | 3,719 | 3,608 | 47.41M |
| September 24, 2026 | 3,601 | 3,573 | 3,573 | 3,605 | 3,554 | 40.57M |
| September 18, 2026 | 3,649 | 3,620 | 3,620 | 3,667 | 3,586 | 51.33M |
| September 17, 2026 | 3,637 | 3,652 | 3,652 | 3,691 | 3,634 | 38.75M |
| September 16, 2026 | 3,668 | 3,655 | 3,655 | 3,716 | 3,654 | 33.68M |
| September 15, 2026 | 3,713 | 3,668 | 3,668 | 3,733 | 3,642 | 41.64M |
| September 11, 2026 | 3,582 | 3,661 | 3,661 | 3,684 | 3,575 | 51.1M |
| September 10, 2026 | 3,590 | 3,662 | 3,662 | 3,681 | 3,580 | 36.33M |
| September 09, 2026 | 3,601 | 3,601 | 3,601 | 3,664 | 3,585 | 33.2M |
| September 08, 2026 | 3,662 | 3,656 | 3,656 | 3,728 | 3,627 | 32.91M |
| September 07, 2026 | 3,760 | 3,711 | 3,711 | 3,795 | 3,706 | 39.27M |
| September 04, 2026 | 3,790 | 3,785 | 3,785 | 3,790 | 3,701 | 53.61M |
| September 03, 2026 | 3,688 | 3,754 | 3,754 | 3,794 | 3,685 | 53.08M |
| September 02, 2026 | 3,680 | 3,684 | 3,684 | 3,713 | 3,648 | 43.07M |
| September 01, 2026 | 3,651 | 3,700 | 3,700 | 3,728 | 3,620 | 42.1M |
| August 31, 2026 | 3,640 | 3,680 | 3,680 | 3,682 | 3,585 | 38.78M |
| August 28, 2026 | 3,583 | 3,658 | 3,658 | 3,678 | 3,575 | 36.98M |
| August 27, 2026 | 3,590 | 3,608 | 3,608 | 3,616 | 3,557 | 28.82M |
| August 26, 2026 | 3,555 | 3,579 | 3,579 | 3,588 | 3,540 | 26.47M |
| August 25, 2026 | 3,490 | 3,529 | 3,529 | 3,529 | 3,472 | 20.28M |
| August 24, 2026 | 3,541 | 3,481 | 3,481 | 3,542 | 3,475 | 22.29M |
| August 21, 2026 | 3,460 | 3,508 | 3,508 | 3,524 | 3,444 | 27.64M |
| August 20, 2026 | 3,450 | 3,464 | 3,464 | 3,483 | 3,415 | 36.86M |
| August 19, 2026 | 3,600 | 3,495 | 3,495 | 3,603 | 3,490 | 49.77M |
| August 18, 2026 | 3,641 | 3,654 | 3,654 | 3,709 | 3,637 | 29.98M |
| August 17, 2026 | 3,705 | 3,649 | 3,649 | 3,742 | 3,649 | 28.92M |
| August 14, 2026 | 3,672 | 3,686 | 3,686 | 3,735 | 3,658 | 40.73M |
| August 13, 2026 | 3,657 | 3,709 | 3,709 | 3,709 | 3,627 | 40.63M |
| August 12, 2026 | 3,567 | 3,606 | 3,606 | 3,616 | 3,546 | 39.84M |
| August 10, 2026 | 3,550 | 3,510 | 3,510 | 3,551 | 3,479 | 30.26M |
AD
