Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX

2,942.00

-67(-2.23%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,979.52,9422,9422,9802,92635.87M
February 19, 20262,9613,0093,0093,0092,95534.21M
February 18, 20262,942.52,951.52,951.52,969.52,925.533.77M
February 17, 20262,9112,876.52,876.52,9462,876.534.99M
February 16, 20263,0002,9112,9113,0012,90645.95M
February 13, 20263,0153,0033,0033,0452,99351M
February 12, 20263,0273,0853,0853,0873,00849.95M
February 10, 20263,0003,0343,0343,0572,993.567.75M
February 09, 20263,0502,957.52,957.53,0502,952.565.33M
February 06, 20262,8132,951.52,951.52,951.52,80351.9M
February 05, 20262,947.52,879.52,879.52,9482,85465.22M
February 04, 20262,8842,949.52,949.52,9522,862.551.4M
February 03, 20262,822.52,882.52,882.52,882.52,81047.87M
February 02, 20262,854.52,7442,7442,8552,74447.76M
January 30, 20262,7852,804.52,804.52,8112,75737.13M
January 29, 20262,771.52,776.52,776.52,789.52,72638.16M
January 28, 20262,7452,7502,7502,768.52,72830.46M
January 27, 20262,7342,771.52,771.52,771.52,71237.73M
January 26, 20262,7392,7302,7302,7882,73052.32M
January 23, 20262,8242,835.52,835.52,868.52,815.537.45M
January 22, 20262,882.52,817.52,817.52,8962,817.541.17M
January 21, 20262,8732,831.52,831.52,8802,82860.19M
January 20, 20262,964.52,9342,9342,9652,92138.09M
January 19, 20262,971.52,9532,9532,9752,92446.02M
January 16, 20262,9802,9902,9903,0152,96559.69M
January 15, 20262,8802,9642,9642,976.52,867.572.53M
January 14, 20262,8002,879.52,879.52,879.52,78461.54M
January 13, 20262,7422,7822,7822,7832,72068.06M
January 09, 20262,617.52,6422,6422,678.52,61452.75M
January 08, 20262,5912,6042,6042,6182,57836.99M
January 07, 20262,6572,6192,6192,6582,598.548.04M
January 06, 20262,5902,6252,6252,626.52,58953.52M
January 05, 20262,518.52,5452,5452,5572,516.548.11M
December 30, 20252,488.52,4932,4932,5072,48224.21M
December 29, 20252,4862,496.52,496.52,5122,473.541.25M
December 26, 20252,4892,485.52,485.52,497.52,47818.44M
December 25, 20252,4902,484.52,484.52,4902,470.512.8M
December 24, 20252,5122,4812,4812,5202,476.527.19M
December 23, 20252,5002,5152,5152,5272,491.532.58M
December 22, 20252,4992,4952,4952,5162,48345.35M
December 19, 20252,4252,449.52,449.52,4702,417.553.05M
December 18, 20252,4342,4292,4292,456.52,425.533.8M
December 17, 20252,4512,453.52,453.52,466.52,422.546.44M
December 16, 20252,572.52,4772,4772,5762,47758.57M
December 15, 20252,5132,5582,5582,5582,512.546.69M
December 12, 20252,457.52,4992,4992,5042,457.559.92M
December 11, 20252,4812,438.52,438.52,493.52,438.530.77M
December 10, 20252,4502,4682,4682,4772,44142.94M
December 09, 20252,509.52,4862,4862,514.52,482.534.95M
December 08, 20252,5082,498.52,498.52,519.52,49340.71M
December 05, 20252,5102,529.52,529.52,5342,48344.25M
December 04, 20252,460.52,5152,5152,5152,45537.77M
December 03, 20252,515.52,4702,4702,516.52,46842.31M
December 02, 20252,5002,523.52,523.52,543.52,477.569.18M
December 01, 20252,4502,4632,4632,498.52,446.556.07M
November 28, 20252,407.52,423.52,423.52,431.52,40227.31M
November 27, 20252,4502,4152,4152,471.52,412.544.69M
November 26, 20252,3972,4472,4472,4472,379.555.27M
November 25, 20252,4002,377.52,377.52,4092,36039.83M
November 21, 20252,3452,3852,3852,3932,33645.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved