Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX

Currency In JPY

AD

8306.T Historical Return

If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥9,564.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,534.78, while ¥1000 invested 1 year ago would be worth ¥1,764.17. This corresponds to total returns of 856.41%, 553.48%, 76.42%, respectively, with annualized returns of 25.32%, 45.53%, 76.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8306.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,3703,2783,2783,3713,25853.41M
June 18, 20263,3243,3743,3743,3943,31749.47M
June 17, 20263,2663,2723,2723,3123,26042.08M
June 16, 20263,2253,2283,2283,2363,18638.82M
June 15, 20263,2313,2423,2423,3273,22556.01M
June 12, 20263,1413,1623,1623,2053,12954.08M
June 11, 20263,1133,1413,1413,1483,08043.89M
June 10, 20263,2303,1833,1833,3053,17160.31M
June 09, 20263,1973,1803,1803,2493,16848.65M
June 08, 20263,2003,1683,1683,2173,13543.62M
June 05, 20263,2103,2193,2193,2733,20242.73M
June 04, 20263,1373,1693,1693,2083,08157.79M
June 03, 20263,0623,1373,1373,1493,05246.78M
June 02, 20263,0133,0463,0463,0472,972.537.37M
June 01, 20262,9953,0233,0233,0402,976.534.76M
May 29, 20262,9952,9992,9993,0342,98469.86M
May 28, 20263,0102,9822,9823,0112,96441.67M
May 27, 20263,0613,0313,0313,0663,01734.99M
May 26, 20263,0413,0613,0613,0883,01133.91M
May 25, 20263,0903,0663,0663,0953,04332.35M
May 22, 20263,0983,0913,0913,1403,07340.42M
May 21, 20263,0903,0673,0673,1483,06752.12M
May 20, 20263,1623,0303,0303,1703,02451.81M
May 19, 20263,0303,1083,1083,1103,02655.69M
May 18, 20262,9792,9952,9953,0632,97366.98M
May 15, 20262,910.52,9292,9292,951.52,877.547.22M
May 14, 20262,920.52,8772,8772,923.52,87534.33M
May 13, 20262,875.52,926.52,926.52,9392,86334.8M
May 12, 20262,885.52,8862,8862,8992,84628.56M
May 11, 20262,8102,856.52,856.52,856.52,801.529.71M
May 08, 20262,816.52,806.52,806.52,827.52,78837.17M
May 07, 20262,8502,8632,8632,891.52,817.553.81M
May 01, 20262,8002,7982,7982,8132,75428.64M
April 30, 20262,8682,8172,8172,8682,78539.44M
April 28, 20262,8212,8752,8752,8862,796.545.64M
April 27, 20262,7452,7882,7882,796.52,71529.32M
April 24, 20262,782.52,755.52,755.52,7832,74022.07M
April 23, 20262,7942,7522,7522,807.52,72835.14M
April 22, 20262,8202,7942,7942,8242,77238.85M
April 21, 20262,879.52,830.52,830.52,880.52,830.530.22M
April 20, 20262,8852,870.52,870.52,894.52,86624.11M
April 17, 20262,9202,8702,8702,9262,84740.79M
April 16, 20262,9352,946.52,946.52,966.52,93242.42M
April 15, 20262,8662,913.52,913.52,9192,86548.27M
April 14, 20262,889.52,8502,8502,889.52,82538.69M
April 13, 20262,847.52,8602,8602,891.52,82930.5M
April 10, 20262,8512,8422,8422,882.52,84233.55M
April 09, 20262,8962,842.52,842.52,9032,830.535.14M
April 08, 20262,9302,8852,8852,932.52,86557.13M
April 07, 20262,8002,8112,8112,8272,787.525.89M
April 06, 20262,778.52,7922,7922,815.52,77027.81M
April 03, 20262,7812,761.52,761.52,7902,75322.63M
April 02, 20262,8412,7602,7602,8442,73246.33M
April 01, 20262,7102,8082,8082,813.52,69154.82M
March 31, 20262,5752,6002,6002,6832,57342.51M
March 30, 20262,5992,6212,6212,6322,57248.04M
March 27, 20262,680.52,7152,6762,723.52,676.544.41M
March 26, 20262,7392,700.52,661.712,7402,678.527.93M
March 25, 20262,7182,718.52,679.452,7332,69439.61M
March 24, 20262,614.52,6392,601.092,644.52,596.533.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved