Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX

3,046.00

+23(+0.76%)

Updated at June 02 03:30PM

Currency In JPY

8306.T Historical Return

If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥8,299.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,704.44, while ¥1000 invested 1 year ago would be worth ¥1,571.35. This corresponds to total returns of 729.95%, 470.44%, 57.14%, respectively, with annualized returns of 23.55%, 41.63%, 57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,995	3,023	3,023	3,040	2,976.5	34.76M
May 29, 2026	2,995	2,999	2,999	3,034	2,984	69.86M
May 28, 2026	3,010	2,982	2,982	3,011	2,964	41.67M
May 27, 2026	3,061	3,031	3,031	3,066	3,017	34.99M
May 26, 2026	3,041	3,061	3,061	3,088	3,011	33.91M
May 25, 2026	3,090	3,066	3,066	3,095	3,043	32.35M
May 22, 2026	3,098	3,091	3,091	3,140	3,073	40.42M
May 21, 2026	3,090	3,067	3,067	3,148	3,067	52.12M
May 20, 2026	3,162	3,030	3,030	3,170	3,024	51.81M
May 19, 2026	3,030	3,108	3,108	3,110	3,026	55.69M
May 18, 2026	2,979	2,995	2,995	3,063	2,973	66.98M
May 15, 2026	2,910.5	2,929	2,929	2,951.5	2,877.5	47.22M
May 14, 2026	2,920.5	2,877	2,877	2,923.5	2,875	34.33M
May 13, 2026	2,875.5	2,926.5	2,926.5	2,939	2,863	34.8M
May 12, 2026	2,885.5	2,886	2,886	2,899	2,846	28.56M
May 11, 2026	2,810	2,856.5	2,856.5	2,856.5	2,801.5	29.71M
May 08, 2026	2,816.5	2,806.5	2,806.5	2,827.5	2,788	37.17M
May 07, 2026	2,850	2,863	2,863	2,891.5	2,817.5	53.81M
May 01, 2026	2,800	2,798	2,798	2,813	2,754	28.64M
April 30, 2026	2,868	2,817	2,817	2,868	2,785	39.44M
April 28, 2026	2,821	2,875	2,875	2,886	2,796.5	45.64M
April 27, 2026	2,745	2,788	2,788	2,796.5	2,715	29.32M
April 24, 2026	2,782.5	2,755.5	2,755.5	2,783	2,740	22.07M
April 23, 2026	2,794	2,752	2,752	2,807.5	2,728	35.14M
April 22, 2026	2,820	2,794	2,794	2,824	2,772	38.85M
April 21, 2026	2,879.5	2,830.5	2,830.5	2,880.5	2,830.5	30.22M
April 20, 2026	2,885	2,870.5	2,870.5	2,894.5	2,866	24.11M
April 17, 2026	2,920	2,870	2,870	2,926	2,847	40.79M
April 16, 2026	2,935	2,946.5	2,946.5	2,966.5	2,932	42.42M
April 15, 2026	2,866	2,913.5	2,913.5	2,919	2,865	48.27M
April 14, 2026	2,889.5	2,850	2,850	2,889.5	2,825	38.69M
April 13, 2026	2,847.5	2,860	2,860	2,891.5	2,829	30.5M
April 10, 2026	2,851	2,842	2,842	2,882.5	2,842	33.55M
April 09, 2026	2,896	2,842.5	2,842.5	2,903	2,830.5	35.14M
April 08, 2026	2,930	2,885	2,885	2,932.5	2,865	57.13M
April 07, 2026	2,800	2,811	2,811	2,827	2,787.5	25.89M
April 06, 2026	2,778.5	2,792	2,792	2,815.5	2,770	27.81M
April 03, 2026	2,781	2,761.5	2,761.5	2,790	2,753	22.63M
April 02, 2026	2,841	2,760	2,760	2,844	2,732	46.33M
April 01, 2026	2,710	2,808	2,808	2,813.5	2,691	54.82M
March 31, 2026	2,575	2,600	2,600	2,683	2,573	42.51M
March 30, 2026	2,599	2,621	2,621	2,632	2,572	48.04M
March 27, 2026	2,680.5	2,715	2,676	2,723.5	2,676.5	44.41M
March 26, 2026	2,739	2,700.5	2,661.71	2,740	2,678.5	27.93M
March 25, 2026	2,718	2,718.5	2,679.45	2,733	2,694	39.61M
March 24, 2026	2,614.5	2,639	2,601.09	2,644.5	2,596.5	33.66M
March 23, 2026	2,551	2,564.5	2,527.66	2,578	2,521	55.48M
March 19, 2026	2,690	2,686	2,647.42	2,716.5	2,670	39.73M
March 18, 2026	2,695	2,731	2,691.77	2,736	2,683.5	37.62M
March 17, 2026	2,670	2,659.5	2,621.3	2,695	2,636.5	26.73M
March 16, 2026	2,624.5	2,634	2,596.16	2,643	2,601.5	37.11M
March 13, 2026	2,592	2,656	2,617.85	2,660	2,591	40.56M
March 12, 2026	2,677	2,654	2,615.88	2,678.5	2,606	42.81M
March 11, 2026	2,738	2,684.5	2,645.94	2,763	2,684.5	38.21M
March 10, 2026	2,715	2,742	2,682.41	2,753	2,695	26.41M
March 09, 2026	2,579	2,665	2,626.72	2,676.5	2,572	67.66M
March 06, 2026	2,696	2,759.5	2,719.86	2,759.5	2,693.5	38.92M
March 05, 2026	2,745	2,735	2,695.71	2,788	2,712	56.48M
March 04, 2026	2,692	2,641.5	2,606.51	2,740	2,598.5	63.09M
March 03, 2026	2,808.5	2,775	2,735.14	2,846	2,772	62.9M