Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX

Currency In JPY

8306.T Historical Return

If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥10,519.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,925.32, while ¥1000 invested 1 year ago would be worth ¥1,783.2. This corresponds to total returns of 951.98%, 592.53%, 78.32%, respectively, with annualized returns of 26.52%, 47.23%, 78.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,468	3,461	3,461	3,478	3,410	35.15M
July 09, 2026	3,399	3,414	3,414	3,424	3,381	26.33M
July 08, 2026	3,455	3,433	3,433	3,474	3,401	35.86M
July 07, 2026	3,430	3,446	3,446	3,518	3,426	53.31M
July 06, 2026	3,314	3,370	3,370	3,370	3,294	25.81M
July 03, 2026	3,325	3,326	3,326	3,337	3,298	24.68M
July 02, 2026	3,282	3,306	3,306	3,338	3,255	34.77M
July 01, 2026	3,215	3,247	3,247	3,267	3,215	21.86M
June 30, 2026	3,238	3,207	3,207	3,257	3,207	28.32M
June 29, 2026	3,245	3,211	3,211	3,267	3,180	30.64M
June 26, 2026	3,240	3,245	3,245	3,285	3,220	27.48M
June 25, 2026	3,275	3,233	3,233	3,276	3,211	26.46M
June 24, 2026	3,291	3,205	3,205	3,292	3,201	28.54M
June 23, 2026	3,336	3,267	3,267	3,343	3,265	31.97M
June 22, 2026	3,242	3,333	3,333	3,335	3,239	26.08M
June 19, 2026	3,370	3,278	3,278	3,371	3,258	53.41M
June 18, 2026	3,324	3,374	3,374	3,394	3,317	49.47M
June 17, 2026	3,266	3,272	3,272	3,312	3,260	42.08M
June 16, 2026	3,225	3,228	3,228	3,236	3,186	38.82M
June 15, 2026	3,231	3,242	3,242	3,327	3,225	56.01M
June 12, 2026	3,141	3,162	3,162	3,205	3,129	54.08M
June 11, 2026	3,113	3,141	3,141	3,148	3,080	43.89M
June 10, 2026	3,230	3,183	3,183	3,305	3,171	60.31M
June 09, 2026	3,197	3,180	3,180	3,249	3,168	48.65M
June 08, 2026	3,200	3,168	3,168	3,217	3,135	43.62M
June 05, 2026	3,210	3,219	3,219	3,273	3,202	42.73M
June 04, 2026	3,137	3,169	3,169	3,208	3,081	57.79M
June 03, 2026	3,062	3,137	3,137	3,149	3,052	46.78M
June 02, 2026	3,013	3,046	3,046	3,047	2,972.5	37.37M
June 01, 2026	2,995	3,023	3,023	3,040	2,976.5	34.76M
May 29, 2026	2,995	2,999	2,999	3,034	2,984	69.86M
May 28, 2026	3,010	2,982	2,982	3,011	2,964	41.67M
May 27, 2026	3,061	3,031	3,031	3,066	3,017	34.99M
May 26, 2026	3,041	3,061	3,061	3,088	3,011	33.91M
May 25, 2026	3,090	3,066	3,066	3,095	3,043	32.35M
May 22, 2026	3,098	3,091	3,091	3,140	3,073	40.42M
May 21, 2026	3,090	3,067	3,067	3,148	3,067	52.12M
May 20, 2026	3,162	3,030	3,030	3,170	3,024	51.81M
May 19, 2026	3,030	3,108	3,108	3,110	3,026	55.69M
May 18, 2026	2,979	2,995	2,995	3,063	2,973	66.98M
May 15, 2026	2,910.5	2,929	2,929	2,951.5	2,877.5	47.22M
May 14, 2026	2,920.5	2,877	2,877	2,923.5	2,875	34.33M
May 13, 2026	2,875.5	2,926.5	2,926.5	2,939	2,863	34.8M
May 12, 2026	2,885.5	2,886	2,886	2,899	2,846	28.56M
May 11, 2026	2,810	2,856.5	2,856.5	2,856.5	2,801.5	29.71M
May 08, 2026	2,816.5	2,806.5	2,806.5	2,827.5	2,788	37.17M
May 07, 2026	2,850	2,863	2,863	2,891.5	2,817.5	53.81M
May 01, 2026	2,800	2,798	2,798	2,813	2,754	28.64M
April 30, 2026	2,868	2,817	2,817	2,868	2,785	39.44M
April 28, 2026	2,821	2,875	2,875	2,886	2,796.5	45.64M
April 27, 2026	2,745	2,788	2,788	2,796.5	2,715	29.32M
April 24, 2026	2,782.5	2,755.5	2,755.5	2,783	2,740	22.07M
April 23, 2026	2,794	2,752	2,752	2,807.5	2,728	35.14M
April 22, 2026	2,820	2,794	2,794	2,824	2,772	38.85M
April 21, 2026	2,879.5	2,830.5	2,830.5	2,880.5	2,830.5	30.22M
April 20, 2026	2,885	2,870.5	2,870.5	2,894.5	2,866	24.11M
April 17, 2026	2,920	2,870	2,870	2,926	2,847	40.79M
April 16, 2026	2,935	2,946.5	2,946.5	2,966.5	2,932	42.42M
April 15, 2026	2,866	2,913.5	2,913.5	2,919	2,865	48.27M
April 14, 2026	2,889.5	2,850	2,850	2,889.5	2,825	38.69M