Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8306.T Historical Return
If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥9,879.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,832.52, while ¥1000 invested 1 year ago would be worth ¥1,641.92. This corresponds to total returns of 887.96%, 583.25%, 64.19%, respectively, with annualized returns of 25.72%, 46.86%, 64.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8306.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,582 | 3,661 | 3,661 | 3,684 | 3,575 | 51.1M |
| September 10, 2026 | 3,590 | 3,662 | 3,662 | 3,681 | 3,580 | 36.33M |
| September 09, 2026 | 3,601 | 3,601 | 3,601 | 3,664 | 3,585 | 33.2M |
| September 08, 2026 | 3,662 | 3,656 | 3,656 | 3,728 | 3,627 | 32.91M |
| September 07, 2026 | 3,760 | 3,711 | 3,711 | 3,795 | 3,706 | 39.27M |
| September 04, 2026 | 3,790 | 3,785 | 3,785 | 3,790 | 3,701 | 53.61M |
| September 03, 2026 | 3,688 | 3,754 | 3,754 | 3,794 | 3,685 | 53.08M |
| September 02, 2026 | 3,680 | 3,684 | 3,684 | 3,713 | 3,648 | 43.07M |
| September 01, 2026 | 3,651 | 3,700 | 3,700 | 3,728 | 3,620 | 42.1M |
| August 31, 2026 | 3,640 | 3,680 | 3,680 | 3,682 | 3,585 | 38.78M |
| August 28, 2026 | 3,583 | 3,658 | 3,658 | 3,678 | 3,575 | 36.98M |
| August 27, 2026 | 3,590 | 3,608 | 3,608 | 3,616 | 3,557 | 28.82M |
| August 26, 2026 | 3,555 | 3,579 | 3,579 | 3,588 | 3,540 | 26.47M |
| August 25, 2026 | 3,490 | 3,529 | 3,529 | 3,529 | 3,472 | 20.28M |
| August 24, 2026 | 3,541 | 3,481 | 3,481 | 3,542 | 3,475 | 22.29M |
| August 21, 2026 | 3,460 | 3,508 | 3,508 | 3,524 | 3,444 | 27.64M |
| August 20, 2026 | 3,450 | 3,464 | 3,464 | 3,483 | 3,415 | 36.86M |
| August 19, 2026 | 3,600 | 3,495 | 3,495 | 3,603 | 3,490 | 49.77M |
| August 18, 2026 | 3,641 | 3,654 | 3,654 | 3,709 | 3,637 | 29.98M |
| August 17, 2026 | 3,705 | 3,649 | 3,649 | 3,742 | 3,649 | 28.92M |
| August 14, 2026 | 3,672 | 3,686 | 3,686 | 3,735 | 3,658 | 40.73M |
| August 13, 2026 | 3,657 | 3,709 | 3,709 | 3,709 | 3,627 | 40.63M |
| August 12, 2026 | 3,567 | 3,606 | 3,606 | 3,616 | 3,546 | 39.84M |
| August 10, 2026 | 3,550 | 3,510 | 3,510 | 3,551 | 3,479 | 30.26M |
| August 07, 2026 | 3,601 | 3,564 | 3,564 | 3,603 | 3,546 | 39.17M |
| August 06, 2026 | 3,541 | 3,574 | 3,574 | 3,603 | 3,538 | 35.72M |
| August 05, 2026 | 3,480 | 3,541 | 3,541 | 3,558 | 3,449 | 41.59M |
| August 04, 2026 | 3,465 | 3,470 | 3,470 | 3,528 | 3,444 | 49.37M |
| August 03, 2026 | 3,530 | 3,567 | 3,567 | 3,573 | 3,426 | 53.16M |
| July 31, 2026 | 3,595 | 3,571 | 3,571 | 3,615 | 3,523 | 50.1M |
| July 30, 2026 | 3,560 | 3,525 | 3,525 | 3,581 | 3,514 | 46.7M |
| July 29, 2026 | 3,645 | 3,647 | 3,647 | 3,674 | 3,560 | 47.02M |
| July 28, 2026 | 3,760 | 3,661 | 3,661 | 3,770 | 3,630 | 58.21M |
| July 27, 2026 | 3,770 | 3,799 | 3,799 | 3,813 | 3,760 | 46.56M |
| July 23, 2026 | 3,626 | 3,750 | 3,750 | 3,778 | 3,625 | 58.06M |
| July 22, 2026 | 3,599 | 3,668 | 3,668 | 3,685 | 3,573 | 40.2M |
| July 21, 2026 | 3,519 | 3,580 | 3,580 | 3,580 | 3,473 | 48.03M |
| July 17, 2026 | 3,614 | 3,473 | 3,473 | 3,618 | 3,411 | 59.06M |
| July 16, 2026 | 3,678 | 3,629 | 3,629 | 3,697 | 3,625 | 38.37M |
| July 15, 2026 | 3,656 | 3,697 | 3,697 | 3,733 | 3,642 | 51.18M |
| July 14, 2026 | 3,511 | 3,600 | 3,600 | 3,600 | 3,501 | 53.2M |
| July 13, 2026 | 3,487 | 3,541 | 3,541 | 3,564 | 3,486 | 43.08M |
| July 10, 2026 | 3,468 | 3,461 | 3,461 | 3,478 | 3,410 | 35.15M |
| July 09, 2026 | 3,399 | 3,414 | 3,414 | 3,424 | 3,381 | 26.33M |
| July 08, 2026 | 3,455 | 3,433 | 3,433 | 3,474 | 3,401 | 35.86M |
| July 07, 2026 | 3,430 | 3,446 | 3,446 | 3,518 | 3,426 | 53.31M |
| July 06, 2026 | 3,314 | 3,370 | 3,370 | 3,370 | 3,294 | 25.81M |
| July 03, 2026 | 3,325 | 3,326 | 3,326 | 3,337 | 3,298 | 24.68M |
| July 02, 2026 | 3,282 | 3,306 | 3,306 | 3,338 | 3,255 | 34.77M |
| July 01, 2026 | 3,215 | 3,247 | 3,247 | 3,267 | 3,215 | 21.86M |
| June 30, 2026 | 3,238 | 3,207 | 3,207 | 3,257 | 3,207 | 28.32M |
| June 29, 2026 | 3,245 | 3,211 | 3,211 | 3,267 | 3,180 | 30.64M |
| June 26, 2026 | 3,240 | 3,245 | 3,245 | 3,285 | 3,220 | 27.48M |
| June 25, 2026 | 3,275 | 3,233 | 3,233 | 3,276 | 3,211 | 26.46M |
| June 24, 2026 | 3,291 | 3,205 | 3,205 | 3,292 | 3,201 | 28.54M |
| June 23, 2026 | 3,336 | 3,267 | 3,267 | 3,343 | 3,265 | 31.97M |
| June 22, 2026 | 3,242 | 3,333 | 3,333 | 3,335 | 3,239 | 26.08M |
| June 19, 2026 | 3,370 | 3,278 | 3,278 | 3,371 | 3,258 | 53.41M |
| June 18, 2026 | 3,324 | 3,374 | 3,374 | 3,394 | 3,317 | 49.47M |
| June 17, 2026 | 3,266 | 3,272 | 3,272 | 3,312 | 3,260 | 42.08M |
AD
