Mitsubishi UFJ Financial Group, Inc. (8306.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8306.T Historical Return
If you invested ¥1000 in Mitsubishi UFJ Financial Group, Inc. (8306.T) 10 years ago, it would be worth ¥10,013.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,211.08, while ¥1000 invested 1 year ago would be worth ¥1,790.89. This corresponds to total returns of 901.32%, 621.11%, 79.09%, respectively, with annualized returns of 25.89%, 48.42%, 79.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8306.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,595 | 3,571 | 3,571 | 3,615 | 3,523 | 50.1M |
| July 30, 2026 | 3,560 | 3,525 | 3,525 | 3,581 | 3,514 | 46.7M |
| July 29, 2026 | 3,645 | 3,647 | 3,647 | 3,674 | 3,560 | 47.02M |
| July 28, 2026 | 3,760 | 3,661 | 3,661 | 3,770 | 3,630 | 58.21M |
| July 27, 2026 | 3,770 | 3,799 | 3,799 | 3,813 | 3,760 | 46.56M |
| July 23, 2026 | 3,626 | 3,750 | 3,750 | 3,778 | 3,625 | 58.06M |
| July 22, 2026 | 3,599 | 3,668 | 3,668 | 3,685 | 3,573 | 40.2M |
| July 21, 2026 | 3,519 | 3,580 | 3,580 | 3,580 | 3,473 | 48.03M |
| July 17, 2026 | 3,614 | 3,473 | 3,473 | 3,618 | 3,411 | 59.06M |
| July 16, 2026 | 3,678 | 3,629 | 3,629 | 3,697 | 3,625 | 38.37M |
| July 15, 2026 | 3,656 | 3,697 | 3,697 | 3,733 | 3,642 | 51.18M |
| July 14, 2026 | 3,511 | 3,600 | 3,600 | 3,600 | 3,501 | 53.2M |
| July 13, 2026 | 3,487 | 3,541 | 3,541 | 3,564 | 3,486 | 43.08M |
| July 10, 2026 | 3,468 | 3,461 | 3,461 | 3,478 | 3,410 | 35.15M |
| July 09, 2026 | 3,399 | 3,414 | 3,414 | 3,424 | 3,381 | 26.33M |
| July 08, 2026 | 3,455 | 3,433 | 3,433 | 3,474 | 3,401 | 35.86M |
| July 07, 2026 | 3,430 | 3,446 | 3,446 | 3,518 | 3,426 | 53.31M |
| July 06, 2026 | 3,314 | 3,370 | 3,370 | 3,370 | 3,294 | 25.81M |
| July 03, 2026 | 3,325 | 3,326 | 3,326 | 3,337 | 3,298 | 24.68M |
| July 02, 2026 | 3,282 | 3,306 | 3,306 | 3,338 | 3,255 | 34.77M |
| July 01, 2026 | 3,215 | 3,247 | 3,247 | 3,267 | 3,215 | 21.86M |
| June 30, 2026 | 3,238 | 3,207 | 3,207 | 3,257 | 3,207 | 28.32M |
| June 29, 2026 | 3,245 | 3,211 | 3,211 | 3,267 | 3,180 | 30.64M |
| June 26, 2026 | 3,240 | 3,245 | 3,245 | 3,285 | 3,220 | 27.48M |
| June 25, 2026 | 3,275 | 3,233 | 3,233 | 3,276 | 3,211 | 26.46M |
| June 24, 2026 | 3,291 | 3,205 | 3,205 | 3,292 | 3,201 | 28.54M |
| June 23, 2026 | 3,336 | 3,267 | 3,267 | 3,343 | 3,265 | 31.97M |
| June 22, 2026 | 3,242 | 3,333 | 3,333 | 3,335 | 3,239 | 26.08M |
| June 19, 2026 | 3,370 | 3,278 | 3,278 | 3,371 | 3,258 | 53.41M |
| June 18, 2026 | 3,324 | 3,374 | 3,374 | 3,394 | 3,317 | 49.47M |
| June 17, 2026 | 3,266 | 3,272 | 3,272 | 3,312 | 3,260 | 42.08M |
| June 16, 2026 | 3,225 | 3,228 | 3,228 | 3,236 | 3,186 | 38.82M |
| June 15, 2026 | 3,231 | 3,242 | 3,242 | 3,327 | 3,225 | 56.01M |
| June 12, 2026 | 3,141 | 3,162 | 3,162 | 3,205 | 3,129 | 54.08M |
| June 11, 2026 | 3,113 | 3,141 | 3,141 | 3,148 | 3,080 | 43.89M |
| June 10, 2026 | 3,230 | 3,183 | 3,183 | 3,305 | 3,171 | 60.31M |
| June 09, 2026 | 3,197 | 3,180 | 3,180 | 3,249 | 3,168 | 48.65M |
| June 08, 2026 | 3,200 | 3,168 | 3,168 | 3,217 | 3,135 | 43.62M |
| June 05, 2026 | 3,210 | 3,219 | 3,219 | 3,273 | 3,202 | 42.73M |
| June 04, 2026 | 3,137 | 3,169 | 3,169 | 3,208 | 3,081 | 57.79M |
| June 03, 2026 | 3,062 | 3,137 | 3,137 | 3,149 | 3,052 | 46.78M |
| June 02, 2026 | 3,013 | 3,046 | 3,046 | 3,047 | 2,972.5 | 37.37M |
| June 01, 2026 | 2,995 | 3,023 | 3,023 | 3,040 | 2,976.5 | 34.76M |
| May 29, 2026 | 2,995 | 2,999 | 2,999 | 3,034 | 2,984 | 69.86M |
| May 28, 2026 | 3,010 | 2,982 | 2,982 | 3,011 | 2,964 | 41.67M |
| May 27, 2026 | 3,061 | 3,031 | 3,031 | 3,066 | 3,017 | 34.99M |
| May 26, 2026 | 3,041 | 3,061 | 3,061 | 3,088 | 3,011 | 33.91M |
| May 25, 2026 | 3,090 | 3,066 | 3,066 | 3,095 | 3,043 | 32.35M |
| May 22, 2026 | 3,098 | 3,091 | 3,091 | 3,140 | 3,073 | 40.42M |
| May 21, 2026 | 3,090 | 3,067 | 3,067 | 3,148 | 3,067 | 52.12M |
| May 20, 2026 | 3,162 | 3,030 | 3,030 | 3,170 | 3,024 | 51.81M |
| May 19, 2026 | 3,030 | 3,108 | 3,108 | 3,110 | 3,026 | 55.69M |
| May 18, 2026 | 2,979 | 2,995 | 2,995 | 3,063 | 2,973 | 66.98M |
| May 15, 2026 | 2,910.5 | 2,929 | 2,929 | 2,951.5 | 2,877.5 | 47.22M |
| May 14, 2026 | 2,920.5 | 2,877 | 2,877 | 2,923.5 | 2,875 | 34.33M |
| May 13, 2026 | 2,875.5 | 2,926.5 | 2,926.5 | 2,939 | 2,863 | 34.8M |
| May 12, 2026 | 2,885.5 | 2,886 | 2,886 | 2,899 | 2,846 | 28.56M |
| May 11, 2026 | 2,810 | 2,856.5 | 2,856.5 | 2,856.5 | 2,801.5 | 29.71M |
| May 08, 2026 | 2,816.5 | 2,806.5 | 2,806.5 | 2,827.5 | 2,788 | 37.17M |
| May 07, 2026 | 2,850 | 2,863 | 2,863 | 2,891.5 | 2,817.5 | 53.81M |
AD
