Medicskin Holdings Limited (8307.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8307.HK Historical Return
If you invested $1000 in Medicskin Holdings Limited (8307.HK) 10 years ago, it would be worth $192.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.51, while $1000 invested 1 year ago would be worth $932.89. This corresponds to total returns of -80.72%, -35.35%, -6.71%, respectively, with annualized returns of -15.18%, -8.36%, -6.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8307.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 800,000 |
| September 25, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 1.19M |
| September 23, 2026 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 956,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.2 | 0.11 | 528,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8,000 |
| July 02, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 28,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| June 25, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 24,000 |
| June 24, 2026 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 92,000 |
| June 23, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 168,000 |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 148,000 |
AD
