Medicskin Holdings Limited (8307.HK) HKSE
0.12
-0.017(-12.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8307.HK Historical Return
If you invested $1000 in Medicskin Holdings Limited (8307.HK) 10 years ago, it would be worth $263.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.98, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -73.6%, -35%, -28.57%, respectively, with annualized returns of -12.46%, -8.25%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8307.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,000 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 52,000 |
| March 23, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 116,000 |
| March 16, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 132,000 |
| February 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
