Medicskin Holdings Limited (8307.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8307.HK Historical Return
If you invested $1000 in Medicskin Holdings Limited (8307.HK) 10 years ago, it would be worth $203.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.75, while $1000 invested 1 year ago would be worth $698.22. This corresponds to total returns of -79.63%, -63.12%, -30.18%, respectively, with annualized returns of -14.7%, -18.08%, -30.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8307.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8,000 |
| July 02, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 28,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| June 25, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 24,000 |
| June 24, 2026 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 92,000 |
| June 23, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 168,000 |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 148,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,000 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 52,000 |
| March 23, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 116,000 |
| March 16, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
AD
