Medicskin Holdings Limited (8307.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8307.HK Historical Return
If you invested $1000 in Medicskin Holdings Limited (8307.HK) 10 years ago, it would be worth $231.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $773.2. This corresponds to total returns of -76.83%, -50%, -22.68%, respectively, with annualized returns of -13.6%, -12.94%, -22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8307.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| November 10, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 324,000 |
| November 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| November 06, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 380,000 |
| November 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 124,000 |
| November 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 380,000 |
| November 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| November 02, 2026 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 168,000 |
| October 29, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 156,000 |
| October 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52,000 |
| October 27, 2026 | 0.11 | 0.15 | 0.15 | 0.16 | 0.11 | 436,000 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| October 23, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 184,000 |
| October 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,000 |
| October 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 148,000 |
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| October 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 172,000 |
| October 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 48,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| October 07, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 232,000 |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 96,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 596,000 |
| September 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 800,000 |
| September 25, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 1.19M |
| September 23, 2026 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 956,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.2 | 0.11 | 528,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
AD
