CICC Bloomberg Barclays China Treasury 1-10 Years ETF (83079.HK) HKSE

120.20

+0.05(+0.04%)

Updated at January 08, 2024 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2024130.35130.35130.35130.35130.350
March 17, 2024130.35130.35130.35130.35130.350
March 14, 2024130.35130.35130.35130.35130.350
March 13, 2024130.35130.35130.35130.35130.350
March 12, 2024130.35130.35130.35130.35130.350
March 11, 2024130.35130.35130.35130.35130.350
March 10, 2024130.35130.35130.35130.35130.350
March 07, 2024130.35130.35130.35130.35130.350
March 06, 2024130.35130.35130.35130.35130.350
March 05, 2024130.35130.35130.35130.35130.350
March 04, 2024130.35130.35130.35130.35130.350
March 03, 2024130.35130.35130.35130.35130.350
February 29, 2024130.35130.35130.35130.35130.350
February 28, 2024130.35130.35130.35130.35130.350
February 27, 2024130.35130.35130.35130.35130.350
February 26, 2024130.35130.35130.35130.35130.350
February 25, 2024130.35130.35130.35130.35130.350
February 22, 2024130.35130.35130.35130.35130.350
February 21, 2024130.35130.35130.35130.35130.350
February 20, 2024130.35130.35130.35130.35130.350
February 19, 2024130.35130.35130.35130.35130.350
February 18, 2024130.4130.35130.35130.5130.350
February 15, 2024130.35130.35130.35130.35130.350
February 14, 2024130.35130.35130.35130.35130.350
February 13, 2024130.35130.35130.35130.4130.350
February 08, 2024130.65130.65130.65130.65130.650
February 07, 2024130.65130.65130.65130.65130.650
February 06, 2024130.65130.65130.65130.65130.650
February 05, 2024130.65130.65130.65130.65130.650
February 02, 2024120.15120.15120.15120.15120.150
February 01, 2024120.15120.15120.15120.15120.150
January 31, 2024120.1120.1120.1120.1120.10
January 30, 2024120.05120.05120.05120.05120.050
January 29, 2024119.9119.9119.9119.9119.90
January 26, 2024119.85119.85119.85119.85119.850
January 25, 2024119.8119.8119.8119.8119.80
January 24, 2024119.7119.7119.7119.7119.70
January 23, 2024119.7119.7119.7119.7119.70
January 22, 2024119.65119.65119.65119.65119.650
January 19, 2024119.6119.6119.6119.6119.60
January 18, 2024119.55119.55119.55119.55119.550
January 17, 2024119.55119.55119.55119.55119.550
January 16, 2024119.55119.55119.55119.55119.550
January 15, 2024119.55119.55119.55119.55119.550
January 12, 2024119.55119.55119.55119.55119.550
January 11, 2024119.55119.55119.55119.55119.550
January 10, 2024119.45119.45119.45119.45119.450
January 09, 2024119.45119.45119.45119.45119.450
January 08, 2024119.35119.35119.35119.35119.350
January 05, 2024119.35119.35119.35119.35119.350
January 04, 2024119.25119.25119.25119.25119.250
January 03, 2024119.25119.25119.25119.25119.250
January 02, 2024119.25119.25119.25119.25119.250
December 29, 2023119.25119.25119.25119.25119.250
December 28, 2023119.25119.25119.25119.25119.250
December 27, 2023119.2119.2119.2119.2119.20
December 22, 20231191191191191190
December 21, 2023118.9118.9118.9118.9118.90
December 20, 2023118.9118.9118.9118.9118.90
December 19, 2023118.9118.9118.9118.9118.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved