120.20
+0.05(+0.04%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 17, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 14, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 13, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 12, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 11, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 10, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 07, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 06, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 05, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 04, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 03, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 29, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 28, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 27, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 26, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 25, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 22, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 21, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 20, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 19, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 18, 2024 | 130.4 | 130.35 | 130.35 | 130.5 | 130.35 | 0 |
| February 15, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 14, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| February 13, 2024 | 130.35 | 130.35 | 130.35 | 130.4 | 130.35 | 0 |
| February 08, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| February 07, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| February 06, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| February 05, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| February 02, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| February 01, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| January 31, 2024 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| January 30, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| January 29, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| January 26, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| January 25, 2024 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| January 24, 2024 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| January 23, 2024 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| January 22, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| January 19, 2024 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| January 18, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 17, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 16, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 15, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 12, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 11, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| January 10, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| January 09, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| January 08, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| January 05, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| January 04, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| January 03, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| January 02, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| December 29, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| December 28, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| December 27, 2023 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| December 22, 2023 | 119 | 119 | 119 | 119 | 119 | 0 |
| December 21, 2023 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| December 20, 2023 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| December 19, 2023 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |