Resona Holdings, Inc. (8308.T) JPX

Currency In JPY

AD

8308.T Historical Return

If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥7,704.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,815.26, while ¥1000 invested 1 year ago would be worth ¥1,720.5. This corresponds to total returns of 670.46%, 481.53%, 72.05%, respectively, with annualized returns of 22.64%, 42.18%, 72.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1502,2302,2302,238.52,1507.17M
June 19, 20262,2552,1962,1962,2702,19314.32M
June 18, 20262,2302,2562,2562,263.52,20612.1M
June 17, 20262,222.52,161.52,161.52,232.52,160.510.34M
June 16, 20262,170.52,144.52,144.52,1712,108.511.76M
June 15, 20262,210.52,2032,2032,277.52,2019.97M
June 12, 20262,1682,1472,1472,1972,135.511.97M
June 11, 20262,1112,1162,1162,144.52,089.514.67M
June 10, 20262,1502,1392,1392,198.52,12411.8M
June 09, 20262,1102,1542,1542,161.52,09610.58M
June 08, 20262,080.52,085.52,085.52,0992,043.59.73M
June 05, 20262,123.52,1182,1182,1782,1178.79M
June 04, 20262,085.52,0972,0972,1432,04910.32M
June 03, 20262,0352,052.52,052.52,090.52,033.57.16M
June 02, 20261,998.52,0232,0232,033.51,9588.2M
June 01, 20262,028.52,014.52,014.52,036.51,9887.18M
May 29, 20262,0452,039.52,039.52,0922,0329.77M
May 28, 20262,031.52,0362,0362,0502,0038.13M
May 27, 20262,0612,045.52,045.52,065.52,0239.18M
May 26, 20262,1242,084.52,084.52,127.52,084.56.6M
May 25, 20262,121.52,1242,1242,147.52,096.56.53M
May 22, 20262,131.52,139.52,139.52,1542,099.57.34M
May 21, 20262,0722,1202,1202,158.52,06811.94M
May 20, 20262,1282,028.52,028.52,1312,01612.15M
May 19, 20262,039.52,0782,0782,0862,0338.93M
May 18, 20262,051.52,0202,0202,0742,016.58.48M
May 15, 20262,0652,0422,0422,1052,00610.22M
May 14, 20262,041.52,0472,0472,0612,032.58.32M
May 13, 20262,0432,061.52,061.52,077.52,022.510.33M
May 12, 20262,026.52,0542,0542,0541,996.59.67M
May 11, 20261,952.51,9981,9982,0081,933.59.07M
May 08, 20261,9621,9401,9401,984.51,916.59.33M
May 07, 20262,0002,0102,0102,0371,98012.36M
May 01, 20261,9161,9271,9271,9581,892.55.9M
April 30, 20261,9001,938.51,938.51,947.51,88512.81M
April 28, 20261,8682,0062,0062,0061,85116.84M
April 27, 20261,8081,8381,8381,8571,7865.06M
April 24, 20261,834.51,820.51,820.51,8541,8107.05M
April 23, 20261,8301,8101,8101,8381,79618.45M
April 22, 20261,8911,855.51,855.51,9071,8548.76M
April 21, 20261,9501,913.51,913.51,9631,9056.74M
April 20, 20262,0061,953.51,953.52,009.51,948.510.06M
April 17, 20261,949.51,9661,9661,9661,92615.28M
April 16, 20261,959.51,9141,9141,9661,909.58.55M
April 15, 20261,9431,930.51,930.51,9471,904.510.26M
April 14, 20261,9061,8661,8661,911.51,857.56.01M
April 13, 20261,8801,881.51,881.51,9091,8714.38M
April 10, 20261,8971,888.51,888.51,915.51,8837.11M
April 09, 20261,9251,8901,8901,9381,8777.25M
April 08, 20261,9731,922.51,922.51,983.51,916.58.59M
April 07, 20261,8641,8641,8641,8941,8565.67M
April 06, 20261,828.51,849.51,849.51,881.51,828.54.54M
April 03, 20261,8381,8231,8231,844.51,8123.32M
April 02, 20261,909.51,811.51,811.51,909.51,802.58.63M
April 01, 20261,8181,869.51,869.51,8721,802.510.82M
March 31, 20261,7121,722.51,722.51,7811,703.57.26M
March 30, 20261,691.51,7391,7391,7491,691.59.33M
March 27, 20261,808.51,8221,807.51,8341,794.58.81M
March 26, 20261,850.51,818.51,804.031,8581,798.55.44M
March 25, 20261,809.51,840.51,825.851,855.51,808.59.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved