Resona Holdings, Inc. (8308.T) JPX

1,481.00

+4.5(+0.30%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,486.51,476.51,476.51,490.51,4697.18M
September 04, 20251,4451,476.51,476.51,476.51,439.58.13M
September 03, 20251,5011,438.51,438.51,508.51,42811.31M
September 02, 20251,493.51,510.51,510.51,514.51,4716.15M
September 01, 20251,4911,476.51,476.51,505.51,4644.81M
August 29, 20251,4821,4951,4951,5061,480.54.5M
August 28, 20251,474.51,495.51,495.51,496.51,4634.93M
August 27, 20251,4901,478.51,478.51,4921,4678.42M
August 26, 20251,5421,5001,5001,5441,4989.59M
August 25, 20251,530.51,527.51,527.51,535.51,5045.51M
August 22, 20251,5081,5121,5121,5261,502.57.41M
August 21, 20251,495.51,4971,4971,506.51,484.55.68M
August 20, 20251,5021,4921,4921,5251,4867.83M
August 19, 20251,5581,493.51,493.51,5601,48910.61M
August 18, 20251,6001,553.51,553.51,6001,5428.48M
August 15, 20251,4801,5601,5601,564.51,478.513.46M
August 14, 20251,444.51,4651,4651,4741,436.57.8M
August 13, 20251,449.51,452.51,452.51,4701,440.57.25M
August 12, 20251,435.51,442.51,442.51,470.51,43011.12M
August 08, 20251,4161,415.51,415.51,4551,4138.67M
August 07, 20251,3801,4161,4161,4191,3787.38M
August 06, 20251,3611,3781,3781,381.51,359.55.27M
August 05, 20251,340.51,3611,3611,375.51,328.59.23M
August 04, 20251,3301,3341,3341,3401,32012.08M
August 01, 20251,3591,4011,4011,4151,35510.39M
July 31, 20251,3841,3891,3891,403.51,370.59.78M
July 30, 20251,3571,3701,3701,378.51,3566.78M
July 29, 20251,3761,3691,3691,3831,365.55.21M
July 28, 20251,4271,3761,3761,4281,36413.02M
July 25, 20251,457.51,4431,4431,4631,4437.47M
July 24, 20251,4401,4721,4721,4751,425.516.54M
July 23, 20251,363.51,3841,3841,407.51,340.517.52M
July 22, 20251,291.51,303.51,303.51,3081,288.57.07M
July 18, 20251,3001,291.51,291.51,3071,291.53.99M
July 17, 20251,2911,293.51,293.51,299.51,2854.2M
July 16, 20251,2851,2851,2851,2911,278.55.38M
July 15, 20251,304.51,2911,2911,3211,2916.89M
July 14, 20251,2911,2941,2941,2991,278.55.36M
July 11, 20251,3011,3001,3001,323.51,291.57.92M
July 10, 20251,303.51,3041,3041,311.51,290.57.13M
July 09, 20251,3041,305.51,305.51,3071,289.55.36M
July 08, 20251,2891,295.51,295.51,3001,276.57.76M
July 07, 20251,3261,306.51,306.51,332.51,3054.83M
July 04, 20251,3311,333.51,333.51,343.51,324.55.69M
July 03, 20251,315.51,3131,3131,3211,303.56.28M
July 02, 20251,3301,3161,3161,336.51,3137.2M
July 01, 20251,3401,3291,3291,3401,3058.63M
June 30, 20251,3481,3321,3321,3481,32011.99M
June 27, 20251,340.51,3481,3481,3551,3359.64M
June 26, 20251,3251,330.51,330.51,3341,3178.34M
June 25, 20251,344.51,332.51,332.51,346.51,316.56.41M
June 24, 20251,3241,331.51,331.51,339.51,3206.29M
June 23, 20251,3181,309.51,309.51,3231,3035.74M
June 20, 20251,314.51,309.51,309.51,334.51,30812.43M
June 19, 20251,3201,315.51,315.51,331.51,3124.81M
June 18, 20251,300.51,318.51,318.51,318.51,2985M
June 17, 20251,309.51,311.51,311.51,3171,301.56.19M
June 16, 20251,3001,3211,3211,3221,2996.83M
June 13, 20251,3001,286.51,286.51,3031,2719.24M
June 12, 20251,2711,293.51,293.51,298.51,267.58.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved