Resona Holdings, Inc. (8308.T) JPX

Currency In JPY

8308.T Historical Return

If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥7,362.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,505.98, while ¥1000 invested 1 year ago would be worth ¥1,597.56. This corresponds to total returns of 636.22%, 550.6%, 59.76%, respectively, with annualized returns of 22.08%, 45.43%, 59.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,333	2,378	2,378	2,390.5	2,327	8.58M
August 20, 2026	2,324	2,347.5	2,347.5	2,369	2,318	8.81M
August 19, 2026	2,451.5	2,356.5	2,356.5	2,459.5	2,355.5	12.66M
August 18, 2026	2,513	2,500	2,500	2,552.5	2,487	9.72M
August 17, 2026	2,530	2,481.5	2,481.5	2,533	2,471.5	7.14M
August 14, 2026	2,458.5	2,454	2,454	2,506	2,439	9.79M
August 13, 2026	2,369	2,446.5	2,446.5	2,448.5	2,362.5	11.19M
August 12, 2026	2,318	2,344	2,344	2,364.5	2,306	9.31M
August 10, 2026	2,295.5	2,273	2,273	2,313	2,273	5.84M
August 07, 2026	2,336	2,313	2,313	2,353	2,313	8.22M
August 06, 2026	2,289	2,342	2,342	2,362	2,280.5	10.47M
August 05, 2026	2,208	2,283	2,283	2,283	2,183.5	9.99M
August 04, 2026	2,230	2,191.5	2,191.5	2,246	2,191.5	10.97M
August 03, 2026	2,180	2,246.5	2,246.5	2,276.5	2,166.5	16.5M
July 31, 2026	2,218	2,191.5	2,191.5	2,218	2,158	12.57M
July 30, 2026	2,167.5	2,178	2,178	2,207.5	2,153	20.45M
July 29, 2026	2,226	2,245.5	2,245.5	2,253	2,174.5	13.06M
July 28, 2026	2,350	2,265	2,265	2,351	2,259.5	12.51M
July 27, 2026	2,364	2,393.5	2,393.5	2,420	2,344	9.34M
July 24, 2026	2,330	2,365.5	2,365.5	2,389	2,318	9.38M
July 23, 2026	2,306	2,350	2,350	2,375.5	2,306	10.26M
July 22, 2026	2,296	2,322	2,322	2,354.5	2,287.5	7.84M
July 21, 2026	2,261	2,286	2,286	2,286	2,219	9.83M
July 17, 2026	2,350	2,224.5	2,224.5	2,361	2,197	9.86M
July 16, 2026	2,367	2,354	2,354	2,389.5	2,346.5	7.59M
July 15, 2026	2,384	2,379.5	2,379.5	2,420.5	2,358.5	8.91M
July 14, 2026	2,362.5	2,370	2,370	2,377.5	2,324.5	7.23M
July 13, 2026	2,340	2,362.5	2,362.5	2,399.5	2,340	7.43M
July 10, 2026	2,376.5	2,335.5	2,335.5	2,391.5	2,316.5	7.33M
July 09, 2026	2,341	2,364.5	2,364.5	2,372.5	2,332	10.02M
July 08, 2026	2,341	2,358	2,358	2,367.5	2,316.5	9.89M
July 07, 2026	2,383	2,326	2,326	2,416.5	2,314.5	13.4M
July 06, 2026	2,252	2,283	2,283	2,283	2,231.5	6.62M
July 03, 2026	2,225	2,245.5	2,245.5	2,249	2,185	8.46M
July 02, 2026	2,154	2,197	2,197	2,222.5	2,145	10.96M
July 01, 2026	2,085	2,114.5	2,114.5	2,129.5	2,085	7.53M
June 30, 2026	2,123	2,106	2,106	2,143	2,106	6.57M
June 29, 2026	2,114	2,104.5	2,104.5	2,127	2,074	7.33M
June 26, 2026	2,116	2,102	2,102	2,146	2,078.5	6.95M
June 25, 2026	2,155	2,107	2,107	2,156.5	2,098	8.4M
June 24, 2026	2,170.5	2,121	2,121	2,179.5	2,108.5	7.02M
June 23, 2026	2,260	2,162	2,162	2,261	2,162	9.42M
June 22, 2026	2,150	2,230	2,230	2,238.5	2,150	7.17M
June 19, 2026	2,255	2,196	2,196	2,270	2,193	14.32M
June 18, 2026	2,230	2,256	2,256	2,263.5	2,206	12.1M
June 17, 2026	2,222.5	2,161.5	2,161.5	2,232.5	2,160.5	10.34M
June 16, 2026	2,170.5	2,144.5	2,144.5	2,171	2,108.5	11.76M
June 15, 2026	2,210.5	2,203	2,203	2,277.5	2,201	9.97M
June 12, 2026	2,168	2,147	2,147	2,197	2,135.5	11.97M
June 11, 2026	2,111	2,116	2,116	2,144.5	2,089.5	14.67M
June 10, 2026	2,150	2,139	2,139	2,198.5	2,124	11.8M
June 09, 2026	2,110	2,154	2,154	2,161.5	2,096	10.58M
June 08, 2026	2,080.5	2,085.5	2,085.5	2,099	2,043.5	9.73M
June 05, 2026	2,123.5	2,118	2,118	2,178	2,117	8.79M
June 04, 2026	2,085.5	2,097	2,097	2,143	2,049	10.32M
June 03, 2026	2,035	2,052.5	2,052.5	2,090.5	2,033.5	7.16M
June 02, 2026	1,998.5	2,023	2,023	2,033.5	1,958	8.2M
June 01, 2026	2,028.5	2,014.5	2,014.5	2,036.5	1,988	7.18M
May 29, 2026	2,045	2,039.5	2,039.5	2,092	2,032	9.77M
May 28, 2026	2,031.5	2,036	2,036	2,050	2,003	8.13M