Resona Holdings, Inc. (8308.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥8,087.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,381.41, while ¥1000 invested 1 year ago would be worth ¥1,677.42. This corresponds to total returns of 708.73%, 538.14%, 67.74%, respectively, with annualized returns of 23.25%, 44.84%, 67.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2,496.5 | 2,549 | 2,549 | 2,574.5 | 2,488.5 | 10.95M |
| September 29, 2026 | 2,527 | 2,482 | 2,482 | 2,542.5 | 2,480 | 8.08M |
| September 28, 2026 | 2,559 | 2,559.5 | 2,559.5 | 2,576 | 2,539.5 | 10.21M |
| September 25, 2026 | 2,450 | 2,540 | 2,540 | 2,540 | 2,450 | 8.87M |
| September 24, 2026 | 2,470.5 | 2,419 | 2,419 | 2,475.5 | 2,409.5 | 7.92M |
| September 18, 2026 | 2,464 | 2,451.5 | 2,451.5 | 2,479.5 | 2,414 | 9.99M |
| September 17, 2026 | 2,452 | 2,479 | 2,479 | 2,505.5 | 2,444 | 7.77M |
| September 16, 2026 | 2,466 | 2,447.5 | 2,447.5 | 2,486.5 | 2,447.5 | 7.22M |
| September 15, 2026 | 2,529 | 2,463 | 2,463 | 2,539.5 | 2,438 | 9.75M |
| September 11, 2026 | 2,462.5 | 2,522 | 2,522 | 2,522.5 | 2,422.5 | 13.75M |
| September 10, 2026 | 2,415.5 | 2,488.5 | 2,488.5 | 2,501.5 | 2,405.5 | 9.81M |
| September 09, 2026 | 2,451 | 2,412 | 2,412 | 2,484.5 | 2,412 | 9.23M |
| September 08, 2026 | 2,505 | 2,491 | 2,491 | 2,537.5 | 2,477 | 9.76M |
| September 07, 2026 | 2,553 | 2,542.5 | 2,542.5 | 2,596.5 | 2,530 | 6.39M |
| September 04, 2026 | 2,568 | 2,550 | 2,550 | 2,571 | 2,492 | 9.04M |
| September 03, 2026 | 2,550 | 2,550 | 2,550 | 2,601 | 2,535 | 12.8M |
| September 02, 2026 | 2,532 | 2,517.5 | 2,517.5 | 2,544 | 2,478 | 10.42M |
| September 01, 2026 | 2,510 | 2,535 | 2,535 | 2,553.5 | 2,493 | 8.78M |
| August 31, 2026 | 2,500 | 2,530 | 2,530 | 2,531.5 | 2,483.5 | 8.13M |
| August 28, 2026 | 2,450 | 2,512.5 | 2,512.5 | 2,540 | 2,442.5 | 13.24M |
| August 27, 2026 | 2,450 | 2,441.5 | 2,441.5 | 2,461 | 2,424.5 | 7.7M |
| August 26, 2026 | 2,428 | 2,446 | 2,446 | 2,462 | 2,421 | 6.9M |
| August 25, 2026 | 2,360 | 2,416 | 2,416 | 2,417 | 2,358.5 | 6.54M |
| August 24, 2026 | 2,409 | 2,371 | 2,371 | 2,409 | 2,345 | 6.24M |
| August 21, 2026 | 2,333 | 2,378 | 2,378 | 2,390.5 | 2,327 | 8.58M |
| August 20, 2026 | 2,324 | 2,347.5 | 2,347.5 | 2,369 | 2,318 | 8.81M |
| August 19, 2026 | 2,451.5 | 2,356.5 | 2,356.5 | 2,459.5 | 2,355.5 | 12.66M |
| August 18, 2026 | 2,513 | 2,500 | 2,500 | 2,552.5 | 2,487 | 9.72M |
| August 17, 2026 | 2,530 | 2,481.5 | 2,481.5 | 2,533 | 2,471.5 | 7.14M |
| August 14, 2026 | 2,458.5 | 2,454 | 2,454 | 2,506 | 2,439 | 9.79M |
| August 13, 2026 | 2,369 | 2,446.5 | 2,446.5 | 2,448.5 | 2,362.5 | 11.19M |
| August 12, 2026 | 2,318 | 2,344 | 2,344 | 2,364.5 | 2,306 | 9.31M |
| August 10, 2026 | 2,295.5 | 2,273 | 2,273 | 2,313 | 2,273 | 5.84M |
| August 07, 2026 | 2,336 | 2,313 | 2,313 | 2,353 | 2,313 | 8.22M |
| August 06, 2026 | 2,289 | 2,342 | 2,342 | 2,362 | 2,280.5 | 10.47M |
| August 05, 2026 | 2,208 | 2,283 | 2,283 | 2,283 | 2,183.5 | 9.99M |
| August 04, 2026 | 2,230 | 2,191.5 | 2,191.5 | 2,246 | 2,191.5 | 10.97M |
| August 03, 2026 | 2,180 | 2,246.5 | 2,246.5 | 2,276.5 | 2,166.5 | 16.5M |
| July 31, 2026 | 2,218 | 2,191.5 | 2,191.5 | 2,218 | 2,158 | 12.57M |
| July 30, 2026 | 2,167.5 | 2,178 | 2,178 | 2,207.5 | 2,153 | 20.45M |
| July 29, 2026 | 2,226 | 2,245.5 | 2,245.5 | 2,253 | 2,174.5 | 13.06M |
| July 28, 2026 | 2,350 | 2,265 | 2,265 | 2,351 | 2,259.5 | 12.51M |
| July 27, 2026 | 2,364 | 2,393.5 | 2,393.5 | 2,420 | 2,344 | 9.34M |
| July 24, 2026 | 2,330 | 2,365.5 | 2,365.5 | 2,389 | 2,318 | 9.38M |
| July 23, 2026 | 2,306 | 2,350 | 2,350 | 2,375.5 | 2,306 | 10.26M |
| July 22, 2026 | 2,296 | 2,322 | 2,322 | 2,354.5 | 2,287.5 | 7.84M |
| July 21, 2026 | 2,261 | 2,286 | 2,286 | 2,286 | 2,219 | 9.83M |
| July 17, 2026 | 2,350 | 2,224.5 | 2,224.5 | 2,361 | 2,197 | 9.86M |
| July 16, 2026 | 2,367 | 2,354 | 2,354 | 2,389.5 | 2,346.5 | 7.59M |
| July 15, 2026 | 2,384 | 2,379.5 | 2,379.5 | 2,420.5 | 2,358.5 | 8.91M |
| July 14, 2026 | 2,362.5 | 2,370 | 2,370 | 2,377.5 | 2,324.5 | 7.23M |
| July 13, 2026 | 2,340 | 2,362.5 | 2,362.5 | 2,399.5 | 2,340 | 7.43M |
| July 10, 2026 | 2,376.5 | 2,335.5 | 2,335.5 | 2,391.5 | 2,316.5 | 7.33M |
| July 09, 2026 | 2,341 | 2,364.5 | 2,364.5 | 2,372.5 | 2,332 | 10.02M |
| July 08, 2026 | 2,341 | 2,358 | 2,358 | 2,367.5 | 2,316.5 | 9.89M |
| July 07, 2026 | 2,383 | 2,326 | 2,326 | 2,416.5 | 2,314.5 | 13.4M |
| July 06, 2026 | 2,252 | 2,283 | 2,283 | 2,283 | 2,231.5 | 6.62M |
| July 03, 2026 | 2,225 | 2,245.5 | 2,245.5 | 2,249 | 2,185 | 8.46M |
| July 02, 2026 | 2,154 | 2,197 | 2,197 | 2,222.5 | 2,145 | 10.96M |
| July 01, 2026 | 2,085 | 2,114.5 | 2,114.5 | 2,129.5 | 2,085 | 7.53M |