Resona Holdings, Inc. (8308.T) JPX

1,546.50

+27.5(+1.81%)

Updated at November 20 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,5251,5191,5191,5361,500.58.91M
November 18, 20251,560.51,514.51,514.51,5701,511.59.22M
November 17, 20251,5911,566.51,566.51,6021,5519.2M
November 14, 20251,5551,591.51,591.51,6041,55311.6M
November 13, 20251,5571,576.51,576.51,576.51,556.58.59M
November 12, 20251,5171,5501,5501,552.51,512.511.04M
November 11, 20251,5501,525.51,525.51,5751,507.58.85M
November 10, 20251,5241,5231,5231,5301,5046.32M
November 07, 20251,505.51,507.51,507.51,5271,4916.96M
November 06, 20251,4921,5191,5191,5291,4877.5M
November 05, 20251,506.51,484.51,484.51,506.51,433.58.66M
November 04, 20251,4891,5171,5171,525.51,4778.62M
October 31, 20251,5001,493.51,493.51,5091,4786.55M
October 30, 20251,4601,5051,5051,507.51,44911.88M
October 29, 20251,4631,4591,4591,4681,440.56.52M
October 28, 20251,4711,470.51,470.51,4841,4515.98M
October 27, 20251,4711,4621,4621,479.51,4557.45M
October 24, 20251,4561,4411,4411,460.51,4375.52M
October 23, 20251,459.51,456.51,456.51,4661,445.54.15M
October 22, 20251,470.51,4671,4671,476.51,4634.58M
October 21, 20251,5001,482.51,482.51,5041,478.56.16M
October 20, 20251,432.51,488.51,488.51,488.51,427.58.62M
October 17, 20251,4201,402.51,402.51,4221,401.59.2M
October 16, 20251,4511,4611,4611,474.51,446.55.97M
October 15, 20251,435.51,433.51,433.51,441.51,4159.09M
October 14, 20251,4581,420.51,420.51,460.51,420.515.16M
October 10, 20251,519.51,4901,4901,519.51,4788.92M
October 09, 20251,5091,5171,5171,5201,4987.97M
October 08, 20251,4701,494.51,494.51,5081,465.511.31M
October 07, 20251,4621,457.51,457.51,473.51,4487.29M
October 06, 20251,411.51,4561,4561,462.51,40819.61M
October 03, 20251,475.51,4831,4831,490.51,4726.76M
October 02, 20251,4621,475.51,475.51,4821,4517.61M
October 01, 20251,4871,4841,4841,4991,4738.3M
September 30, 20251,5301,510.51,510.51,5311,48913.33M
September 29, 20251,5551,530.51,530.51,5581,530.58.04M
September 26, 20251,5651,5671,5671,5721,537.510.73M
September 25, 20251,550.51,5641,5641,5921,5509.74M
September 24, 20251,5441,540.51,540.51,5481,5229.13M
September 22, 20251,4961,542.51,542.51,554.51,4969.77M
September 19, 20251,4701,491.51,491.51,529.51,47017.9M
September 18, 20251,4771,472.51,472.51,4791,4625.52M
September 17, 20251,4801,4711,4711,4851,4537.04M
September 16, 20251,5181,4931,4931,5181,491.58.43M
September 12, 20251,5091,519.51,519.51,5201,490.59.51M
September 11, 20251,5121,487.51,487.51,520.51,481.56.48M
September 10, 20251,4801,514.51,514.51,5261,475.59.12M
September 09, 20251,469.51,477.51,477.51,494.51,463.56.34M
September 08, 20251,4761,4761,4761,485.51,4596.72M
September 05, 20251,486.51,476.51,476.51,490.51,4697.18M
September 04, 20251,4451,476.51,476.51,476.51,439.58.13M
September 03, 20251,5011,438.51,438.51,508.51,42811.31M
September 02, 20251,493.51,510.51,510.51,514.51,4716.15M
September 01, 20251,4911,476.51,476.51,505.51,4644.81M
August 29, 20251,4821,4951,4951,5061,480.54.5M
August 28, 20251,474.51,495.51,495.51,496.51,4634.93M
August 27, 20251,4901,478.51,478.51,4921,4678.42M
August 26, 20251,5421,5001,5001,5441,4989.59M
August 25, 20251,530.51,527.51,527.51,535.51,5045.51M
August 22, 20251,5081,5121,5121,5261,502.57.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved