Resona Holdings, Inc. (8308.T) JPX
2,023.00
+8.5(+0.42%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,023.00
+8.5(+0.42%)
Currency In JPY
If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥7,165.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,913.29, while ¥1000 invested 1 year ago would be worth ¥1,605.4. This corresponds to total returns of 616.56%, 391.33%, 60.54%, respectively, with annualized returns of 21.75%, 37.47%, 60.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,998.5 | 2,023 | 2,023 | 2,033.5 | 1,958 | 8.2M |
| June 01, 2026 | 2,028.5 | 2,014.5 | 2,014.5 | 2,036.5 | 1,988 | 7.18M |
| May 29, 2026 | 2,045 | 2,039.5 | 2,039.5 | 2,092 | 2,032 | 9.77M |
| May 28, 2026 | 2,031.5 | 2,036 | 2,036 | 2,050 | 2,003 | 8.13M |
| May 27, 2026 | 2,061 | 2,045.5 | 2,045.5 | 2,065.5 | 2,023 | 9.18M |
| May 26, 2026 | 2,124 | 2,084.5 | 2,084.5 | 2,127.5 | 2,084.5 | 6.6M |
| May 25, 2026 | 2,121.5 | 2,124 | 2,124 | 2,147.5 | 2,096.5 | 6.53M |
| May 22, 2026 | 2,131.5 | 2,139.5 | 2,139.5 | 2,154 | 2,099.5 | 7.34M |
| May 21, 2026 | 2,072 | 2,120 | 2,120 | 2,158.5 | 2,068 | 11.94M |
| May 20, 2026 | 2,128 | 2,028.5 | 2,028.5 | 2,131 | 2,016 | 12.15M |
| May 19, 2026 | 2,039.5 | 2,078 | 2,078 | 2,086 | 2,033 | 8.93M |
| May 18, 2026 | 2,051.5 | 2,020 | 2,020 | 2,074 | 2,016.5 | 8.48M |
| May 15, 2026 | 2,065 | 2,042 | 2,042 | 2,105 | 2,006 | 10.22M |
| May 14, 2026 | 2,041.5 | 2,047 | 2,047 | 2,061 | 2,032.5 | 8.32M |
| May 13, 2026 | 2,043 | 2,061.5 | 2,061.5 | 2,077.5 | 2,022.5 | 10.33M |
| May 12, 2026 | 2,026.5 | 2,054 | 2,054 | 2,054 | 1,996.5 | 9.67M |
| May 11, 2026 | 1,952.5 | 1,998 | 1,998 | 2,008 | 1,933.5 | 9.07M |
| May 08, 2026 | 1,962 | 1,940 | 1,940 | 1,984.5 | 1,916.5 | 9.33M |
| May 07, 2026 | 2,000 | 2,010 | 2,010 | 2,037 | 1,980 | 12.36M |
| May 01, 2026 | 1,916 | 1,927 | 1,927 | 1,958 | 1,892.5 | 5.9M |
| April 30, 2026 | 1,900 | 1,938.5 | 1,938.5 | 1,947.5 | 1,885 | 12.81M |
| April 28, 2026 | 1,868 | 2,006 | 2,006 | 2,006 | 1,851 | 16.84M |
| April 27, 2026 | 1,808 | 1,838 | 1,838 | 1,857 | 1,786 | 5.06M |
| April 24, 2026 | 1,834.5 | 1,820.5 | 1,820.5 | 1,854 | 1,810 | 7.05M |
| April 23, 2026 | 1,830 | 1,810 | 1,810 | 1,838 | 1,796 | 18.45M |
| April 22, 2026 | 1,891 | 1,855.5 | 1,855.5 | 1,907 | 1,854 | 8.76M |
| April 21, 2026 | 1,950 | 1,913.5 | 1,913.5 | 1,963 | 1,905 | 6.74M |
| April 20, 2026 | 2,006 | 1,953.5 | 1,953.5 | 2,009.5 | 1,948.5 | 10.06M |
| April 17, 2026 | 1,949.5 | 1,966 | 1,966 | 1,966 | 1,926 | 15.28M |
| April 16, 2026 | 1,959.5 | 1,914 | 1,914 | 1,966 | 1,909.5 | 8.55M |
| April 15, 2026 | 1,943 | 1,930.5 | 1,930.5 | 1,947 | 1,904.5 | 10.26M |
| April 14, 2026 | 1,906 | 1,866 | 1,866 | 1,911.5 | 1,857.5 | 6.01M |
| April 13, 2026 | 1,880 | 1,881.5 | 1,881.5 | 1,909 | 1,871 | 4.38M |
| April 10, 2026 | 1,897 | 1,888.5 | 1,888.5 | 1,915.5 | 1,883 | 7.11M |
| April 09, 2026 | 1,925 | 1,890 | 1,890 | 1,938 | 1,877 | 7.25M |
| April 08, 2026 | 1,973 | 1,922.5 | 1,922.5 | 1,983.5 | 1,916.5 | 8.59M |
| April 07, 2026 | 1,864 | 1,864 | 1,864 | 1,894 | 1,856 | 5.67M |
| April 06, 2026 | 1,828.5 | 1,849.5 | 1,849.5 | 1,881.5 | 1,828.5 | 4.54M |
| April 03, 2026 | 1,838 | 1,823 | 1,823 | 1,844.5 | 1,812 | 3.32M |
| April 02, 2026 | 1,909.5 | 1,811.5 | 1,811.5 | 1,909.5 | 1,802.5 | 8.63M |
| April 01, 2026 | 1,818 | 1,869.5 | 1,869.5 | 1,872 | 1,802.5 | 10.82M |
| March 31, 2026 | 1,712 | 1,722.5 | 1,722.5 | 1,781 | 1,703.5 | 7.26M |
| March 30, 2026 | 1,691.5 | 1,739 | 1,739 | 1,749 | 1,691.5 | 9.33M |
| March 27, 2026 | 1,808.5 | 1,822 | 1,807.5 | 1,834 | 1,794.5 | 8.81M |
| March 26, 2026 | 1,850.5 | 1,818.5 | 1,804.03 | 1,858 | 1,798.5 | 5.44M |
| March 25, 2026 | 1,809.5 | 1,840.5 | 1,825.85 | 1,855.5 | 1,808.5 | 9.65M |
| March 24, 2026 | 1,774 | 1,769.5 | 1,755.42 | 1,777 | 1,748 | 8.43M |
| March 23, 2026 | 1,663 | 1,694 | 1,680.52 | 1,713.5 | 1,652.5 | 8.53M |
| March 19, 2026 | 1,785 | 1,767.5 | 1,753.43 | 1,788 | 1,761 | 7.35M |
| March 18, 2026 | 1,761 | 1,805.5 | 1,791.13 | 1,808 | 1,757.5 | 7.33M |
| March 17, 2026 | 1,752 | 1,740.5 | 1,726.65 | 1,774 | 1,728 | 4.63M |
| March 16, 2026 | 1,729.5 | 1,735 | 1,721.19 | 1,757 | 1,717 | 7.64M |
| March 13, 2026 | 1,690 | 1,747.5 | 1,733.59 | 1,756.5 | 1,687.5 | 10.51M |
| March 12, 2026 | 1,761.5 | 1,725.5 | 1,711.77 | 1,772 | 1,699 | 9.9M |
| March 11, 2026 | 1,817 | 1,801.5 | 1,787.16 | 1,833.5 | 1,792.5 | 7.46M |
| March 10, 2026 | 1,784 | 1,813 | 1,793.61 | 1,820 | 1,765.5 | 3.27M |
| March 09, 2026 | 1,678 | 1,750.5 | 1,736.57 | 1,752 | 1,667 | 12.59M |
| March 06, 2026 | 1,748.5 | 1,811 | 1,796.59 | 1,815.5 | 1,733.5 | 11.24M |
| March 05, 2026 | 1,759 | 1,788.5 | 1,774.27 | 1,817.5 | 1,746 | 20.63M |
| March 04, 2026 | 1,701 | 1,668 | 1,665.64 | 1,743.5 | 1,642.5 | 8.15M |