Resona Holdings, Inc. (8308.T) JPX

Currency In JPY

AD

8308.T Historical Return

If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥7,027.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,647.26, while ¥1000 invested 1 year ago would be worth ¥1,516.09. This corresponds to total returns of 602.77%, 464.73%, 51.61%, respectively, with annualized returns of 21.53%, 41.35%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2282,267.52,267.52,2892,2249.49M
October 20, 20262,290.52,206.52,206.52,299.52,203.510.92M
October 19, 20262,274.52,336.52,336.52,3402,262.56.49M
October 16, 20262,2942,341.52,341.52,348.52,2949.03M
October 15, 20262,2422,2762,2762,3132,24214.1M
October 14, 20262,4482,3412,3412,4482,33113.56M
October 13, 20262,4452,439.52,439.52,455.52,42111.2M
October 09, 20262,4112,396.52,396.52,4462,392.512.83M
October 08, 20262,5002,439.52,439.52,504.52,439.510.02M
October 07, 20262,5712,512.52,512.52,5772,51113.35M
October 06, 20262,5682,6102,6102,618.52,53410.74M
October 05, 20262,480.52,5462,5462,5552,462.58.81M
October 02, 20262,469.52,4742,4742,5032,446.59.71M
October 01, 20262,535.52,473.52,473.52,5392,44913.05M
September 30, 20262,496.52,5492,5492,574.52,488.510.95M
September 29, 20262,5272,4822,4822,542.52,4808.08M
September 28, 20262,5592,559.52,559.52,5762,539.510.21M
September 25, 20262,4502,5402,5402,5402,4508.87M
September 24, 20262,470.52,4192,4192,475.52,409.57.92M
September 18, 20262,4642,451.52,451.52,479.52,4149.99M
September 17, 20262,4522,4792,4792,505.52,4447.77M
September 16, 20262,4662,447.52,447.52,486.52,447.57.22M
September 15, 20262,5292,4632,4632,539.52,4389.75M
September 11, 20262,462.52,5222,5222,522.52,422.513.75M
September 10, 20262,415.52,488.52,488.52,501.52,405.59.81M
September 09, 20262,4512,4122,4122,484.52,4129.23M
September 08, 20262,5052,4912,4912,537.52,4779.76M
September 07, 20262,5532,542.52,542.52,596.52,5306.39M
September 04, 20262,5682,5502,5502,5712,4929.04M
September 03, 20262,5502,5502,5502,6012,53512.8M
September 02, 20262,5322,517.52,517.52,5442,47810.42M
September 01, 20262,5102,5352,5352,553.52,4938.78M
August 31, 20262,5002,5302,5302,531.52,483.58.13M
August 28, 20262,4502,512.52,512.52,5402,442.513.24M
August 27, 20262,4502,441.52,441.52,4612,424.57.7M
August 26, 20262,4282,4462,4462,4622,4216.9M
August 25, 20262,3602,4162,4162,4172,358.56.54M
August 24, 20262,4092,3712,3712,4092,3456.24M
August 21, 20262,3332,3782,3782,390.52,3278.58M
August 20, 20262,3242,347.52,347.52,3692,3188.81M
August 19, 20262,451.52,356.52,356.52,459.52,355.512.66M
August 18, 20262,5132,5002,5002,552.52,4879.72M
August 17, 20262,5302,481.52,481.52,5332,471.57.14M
August 14, 20262,458.52,4542,4542,5062,4399.79M
August 13, 20262,3692,446.52,446.52,448.52,362.511.19M
August 12, 20262,3182,3442,3442,364.52,3069.31M
August 10, 20262,295.52,2732,2732,3132,2735.84M
August 07, 20262,3362,3132,3132,3532,3138.22M
August 06, 20262,2892,3422,3422,3622,280.510.47M
August 05, 20262,2082,2832,2832,2832,183.59.99M
August 04, 20262,2302,191.52,191.52,2462,191.510.97M
August 03, 20262,1802,246.52,246.52,276.52,166.516.5M
July 31, 20262,2182,191.52,191.52,2182,15812.57M
July 30, 20262,167.52,1782,1782,207.52,15320.45M
July 29, 20262,2262,245.52,245.52,2532,174.513.06M
July 28, 20262,3502,2652,2652,3512,259.512.51M
July 27, 20262,3642,393.52,393.52,4202,3449.34M
July 24, 20262,3302,365.52,365.52,3892,3189.38M
July 23, 20262,3062,3502,3502,375.52,30610.26M
July 22, 20262,2962,3222,3222,354.52,287.57.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved