Resona Holdings, Inc. (8308.T) JPX

Currency In JPY

AD

8308.T Historical Return

If you invested ¥1000 in Resona Holdings, Inc. (8308.T) 10 years ago, it would be worth ¥8,405.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,325.71, while ¥1000 invested 1 year ago would be worth ¥1,844.73. This corresponds to total returns of 740.55%, 532.57%, 84.47%, respectively, with annualized returns of 23.71%, 44.59%, 84.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,376.52,335.52,335.52,391.52,316.57.33M
July 09, 20262,3412,364.52,364.52,372.52,33210.02M
July 08, 20262,3412,3582,3582,367.52,316.59.89M
July 07, 20262,3832,3262,3262,416.52,314.513.4M
July 06, 20262,2522,2832,2832,2832,231.56.62M
July 03, 20262,2252,245.52,245.52,2492,1858.46M
July 02, 20262,1542,1972,1972,222.52,14510.96M
July 01, 20262,0852,114.52,114.52,129.52,0857.53M
June 30, 20262,1232,1062,1062,1432,1066.57M
June 29, 20262,1142,104.52,104.52,1272,0747.33M
June 26, 20262,1162,1022,1022,1462,078.56.95M
June 25, 20262,1552,1072,1072,156.52,0988.4M
June 24, 20262,170.52,1212,1212,179.52,108.57.02M
June 23, 20262,2602,1622,1622,2612,1629.42M
June 22, 20262,1502,2302,2302,238.52,1507.17M
June 19, 20262,2552,1962,1962,2702,19314.32M
June 18, 20262,2302,2562,2562,263.52,20612.1M
June 17, 20262,222.52,161.52,161.52,232.52,160.510.34M
June 16, 20262,170.52,144.52,144.52,1712,108.511.76M
June 15, 20262,210.52,2032,2032,277.52,2019.97M
June 12, 20262,1682,1472,1472,1972,135.511.97M
June 11, 20262,1112,1162,1162,144.52,089.514.67M
June 10, 20262,1502,1392,1392,198.52,12411.8M
June 09, 20262,1102,1542,1542,161.52,09610.58M
June 08, 20262,080.52,085.52,085.52,0992,043.59.73M
June 05, 20262,123.52,1182,1182,1782,1178.79M
June 04, 20262,085.52,0972,0972,1432,04910.32M
June 03, 20262,0352,052.52,052.52,090.52,033.57.16M
June 02, 20261,998.52,0232,0232,033.51,9588.2M
June 01, 20262,028.52,014.52,014.52,036.51,9887.18M
May 29, 20262,0452,039.52,039.52,0922,0329.77M
May 28, 20262,031.52,0362,0362,0502,0038.13M
May 27, 20262,0612,045.52,045.52,065.52,0239.18M
May 26, 20262,1242,084.52,084.52,127.52,084.56.6M
May 25, 20262,121.52,1242,1242,147.52,096.56.53M
May 22, 20262,131.52,139.52,139.52,1542,099.57.34M
May 21, 20262,0722,1202,1202,158.52,06811.94M
May 20, 20262,1282,028.52,028.52,1312,01612.15M
May 19, 20262,039.52,0782,0782,0862,0338.93M
May 18, 20262,051.52,0202,0202,0742,016.58.48M
May 15, 20262,0652,0422,0422,1052,00610.22M
May 14, 20262,041.52,0472,0472,0612,032.58.32M
May 13, 20262,0432,061.52,061.52,077.52,022.510.33M
May 12, 20262,026.52,0542,0542,0541,996.59.67M
May 11, 20261,952.51,9981,9982,0081,933.59.07M
May 08, 20261,9621,9401,9401,984.51,916.59.33M
May 07, 20262,0002,0102,0102,0371,98012.36M
May 01, 20261,9161,9271,9271,9581,892.55.9M
April 30, 20261,9001,938.51,938.51,947.51,88512.81M
April 28, 20261,8682,0062,0062,0061,85116.84M
April 27, 20261,8081,8381,8381,8571,7865.06M
April 24, 20261,834.51,820.51,820.51,8541,8107.05M
April 23, 20261,8301,8101,8101,8381,79618.45M
April 22, 20261,8911,855.51,855.51,9071,8548.76M
April 21, 20261,9501,913.51,913.51,9631,9056.74M
April 20, 20262,0061,953.51,953.52,009.51,948.510.06M
April 17, 20261,949.51,9661,9661,9661,92615.28M
April 16, 20261,959.51,9141,9141,9661,909.58.55M
April 15, 20261,9431,930.51,930.51,9471,904.510.26M
April 14, 20261,9061,8661,8661,911.51,857.56.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved