Yancheng Port International Co., Limited (8310.HK) HKSE

Currency In HKD

8310.HK Historical Return

If you invested $1000 in Yancheng Port International Co., Limited (8310.HK) 10 years ago, it would be worth $180.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,240, while $1000 invested 1 year ago would be worth $622.22. This corresponds to total returns of -81.94%, 124%, -37.78%, respectively, with annualized returns of -15.72%, 17.51%, -37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8310.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.22	0.24	0.24	0.25	0.22	620,000
September 08, 2026	0.24	0.23	0.23	0.27	0.22	760,000
September 04, 2026	0.22	0.27	0.27	0.27	0.22	580,000
September 03, 2026	0.28	0.25	0.25	0.28	0.24	160,000
September 02, 2026	0.23	0.28	0.28	0.28	0.23	520,000
August 31, 2026	0.21	0.28	0.28	0.28	0.21	640,000
August 28, 2026	0.22	0.24	0.24	0.24	0.22	20,000
August 27, 2026	0.22	0.29	0.29	0.29	0.22	470,000
August 25, 2026	0.27	0.22	0.22	0.3	0.22	280,000
August 24, 2026	0.22	0.23	0.23	0.23	0.22	260,000
August 21, 2026	0.25	0.25	0.25	0.25	0.25	70,000
August 20, 2026	0.25	0.25	0.25	0.25	0.25	100,000
August 19, 2026	0.25	0.25	0.25	0.25	0.25	190,000
August 14, 2026	0.31	0.31	0.31	0.31	0.31	100,000
July 23, 2026	0.32	0.32	0.32	0.32	0.32	10,000
July 22, 2026	0.32	0.31	0.31	0.32	0.31	50,000
July 20, 2026	0.32	0.32	0.32	0.32	0.32	30,000
July 17, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 15, 2026	0.26	0.27	0.27	0.27	0.26	20,000
July 13, 2026	0.25	0.25	0.25	0.25	0.25	410,000
July 10, 2026	0.24	0.24	0.24	0.24	0.24	10,000
July 07, 2026	0.23	0.23	0.23	0.23	0.23	100,000
June 29, 2026	0.24	0.24	0.24	0.24	0.24	10,000
June 22, 2026	0.24	0.24	0.24	0.24	0.24	600,000
May 12, 2026	0.27	0.27	0.27	0.27	0.27	20,000