Yancheng Port International Co., Limited (8310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8310.HK Historical Return
If you invested $1000 in Yancheng Port International Co., Limited (8310.HK) 10 years ago, it would be worth $155.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.45, while $1000 invested 1 year ago would be worth $551.43. This corresponds to total returns of -84.44%, 55.65%, -44.86%, respectively, with annualized returns of -16.97%, 9.26%, -44.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| September 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| September 28, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 80,000 |
| September 25, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 50,000 |
| September 24, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 430,000 |
| September 22, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 700,000 |
| September 18, 2026 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 620,000 |
| September 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| September 16, 2026 | 0.19 | 0.23 | 0.23 | 0.24 | 0.19 | 660,000 |
| September 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| September 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| September 10, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 620,000 |
| September 08, 2026 | 0.24 | 0.23 | 0.23 | 0.27 | 0.22 | 760,000 |
| September 04, 2026 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 580,000 |
| September 03, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 160,000 |
| September 02, 2026 | 0.23 | 0.28 | 0.28 | 0.28 | 0.23 | 520,000 |
| August 31, 2026 | 0.21 | 0.28 | 0.28 | 0.28 | 0.21 | 640,000 |
| August 28, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 20,000 |
| August 27, 2026 | 0.22 | 0.29 | 0.29 | 0.29 | 0.22 | 470,000 |
| August 25, 2026 | 0.27 | 0.22 | 0.22 | 0.3 | 0.22 | 280,000 |
| August 24, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 260,000 |
| August 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 |
| August 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| August 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 190,000 |
| August 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
| July 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
| July 22, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 50,000 |
| July 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,000 |
| July 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| July 15, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 20,000 |
| July 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 410,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| June 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 600,000 |
AD
