Yancheng Port International Co., Limited (8310.HK) HKSE

0.27

-0.015(-5.36%)

Updated at May 12 02:42PM

Currency In HKD

8310.HK Historical Return

If you invested $1000 in Yancheng Port International Co., Limited (8310.HK) 10 years ago, it would be worth $297.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.94, while $1000 invested 1 year ago would be worth $654.32. This corresponds to total returns of -70.22%, 26.79%, -34.57%, respectively, with annualized returns of -11.4%, 4.86%, -34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8310.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.27	0.27	0.27	0.27	0.27	20,000
April 15, 2026	0.28	0.28	0.28	0.28	0.28	220,000
April 02, 2026	0.27	0.27	0.27	0.27	0.27	0
April 01, 2026	0.27	0.27	0.27	0.27	0.27	0
March 31, 2026	0.27	0.27	0.27	0.27	0.27	0
March 30, 2026	0.27	0.27	0.27	0.27	0.27	0
March 27, 2026	0.27	0.27	0.27	0.27	0.27	0
March 26, 2026	0.27	0.27	0.27	0.27	0.27	0
March 25, 2026	0.27	0.27	0.27	0.27	0.27	10,000
March 24, 2026	-1	-1	0.27	-1	-1	0
March 23, 2026	-1	-1	0.27	-1	-1	0
March 20, 2026	0.27	0.27	0.27	0.27	0.27	0
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	0
March 16, 2026	0.27	0.27	0.27	0.27	0.27	0
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.28	0.27	0.27	0.28	0.27	24,369
March 11, 2026	0.28	0.28	0.28	0.28	0.28	0
March 10, 2026	0.28	0.28	0.28	0.28	0.28	0
March 09, 2026	-1	-1	0.28	-1	-1	0
March 06, 2026	-1	-1	0.28	-1	-1	0
March 05, 2026	-1	-1	0.28	-1	-1	0
March 04, 2026	-1	-1	0.28	-1	-1	0
March 03, 2026	0.28	0.28	0.28	0.28	0.28	1,000
March 02, 2026	0.28	0.28	0.28	0.28	0.28	0
February 27, 2026	0.28	0.28	0.28	0.28	0.28	0
February 26, 2026	0.28	0.28	0.28	0.28	0.28	50,000
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.29	0.29	0.29	0.29	0.29	0
February 20, 2026	0.29	0.29	0.29	0.29	0.29	0
February 16, 2026	0.3	0.3	0.3	0.3	0.3	0
February 13, 2026	0.3	0.3	0.3	0.3	0.3	0
February 12, 2026	0.3	0.3	0.3	0.3	0.3	0
February 11, 2026	0.3	0.3	0.3	0.3	0.3	0
February 10, 2026	0.3	0.3	0.3	0.3	0.3	0
February 09, 2026	0.32	0.3	0.3	0.32	0.3	180,000
February 06, 2026	0.24	0.24	0.24	0.24	0.24	0
February 05, 2026	0.24	0.24	0.24	0.24	0.24	0
February 04, 2026	0.24	0.24	0.24	0.24	0.24	0
February 03, 2026	0.24	0.24	0.24	0.24	0.24	0
February 02, 2026	0.24	0.24	0.24	0.24	0.24	40,000
January 30, 2026	0.26	0.26	0.26	0.26	0.26	630,000
January 29, 2026	0.26	0.26	0.26	0.26	0.26	0
January 28, 2026	0.26	0.26	0.26	0.26	0.26	140,000
January 27, 2026	0.25	0.25	0.25	0.25	0.25	0
January 26, 2026	0.25	0.25	0.25	0.25	0.25	80,000
January 23, 2026	0.32	0.31	0.31	0.32	0.31	180,000
January 22, 2026	0.35	0.32	0.32	0.35	0.32	90,000
January 21, 2026	0.2	0.25	0.25	0.25	0.19	642,080
January 20, 2026	0.17	0.17	0.17	0.18	0.17	130,000
January 19, 2026	0.23	0.17	0.17	0.23	0.17	1.17M
January 16, 2026	0.23	0.23	0.23	0.23	0.23	70,000
January 15, 2026	0.23	0.23	0.23	0.23	0.23	0
January 14, 2026	0.23	0.23	0.23	0.23	0.23	0
January 13, 2026	0.23	0.23	0.23	0.23	0.23	0
January 12, 2026	0.23	0.23	0.23	0.23	0.23	0