Yancheng Port International Co., Limited (8310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8310.HK Historical Return
If you invested $1000 in Yancheng Port International Co., Limited (8310.HK) 10 years ago, it would be worth $192.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.78, while $1000 invested 1 year ago would be worth $559.09. This corresponds to total returns of -80.78%, 76.98%, -44.09%, respectively, with annualized returns of -15.2%, 12.09%, -44.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 |
| August 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| August 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 190,000 |
| August 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
| July 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
| July 22, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 50,000 |
| July 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,000 |
| July 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| July 15, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 20,000 |
| July 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 410,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| June 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 600,000 |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
AD
