Yancheng Port International Co., Limited (8310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8310.HK Historical Return
If you invested $1000 in Yancheng Port International Co., Limited (8310.HK) 10 years ago, it would be worth $213.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.94, while $1000 invested 1 year ago would be worth $670.89. This corresponds to total returns of -78.63%, 26.79%, -32.91%, respectively, with annualized returns of -14.29%, 4.86%, -32.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 600,000 |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 220,000 |
| April 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| April 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| March 24, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 24,369 |
| March 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 09, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000 |
| March 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
AD
