Dafeng Port Heshun Technology Company Limited - 8310.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.44	0.44	0.44	0.44	0.44	0
August 13, 2025	0.44	0.44	0.44	0.44	0.44	0
August 12, 2025	0.44	0.44	0.44	0.44	0.44	0
August 11, 2025	0.44	0.44	0.44	0.44	0.44	40,000
August 08, 2025	0.44	0.44	0.44	0.44	0.44	0
August 07, 2025	0.44	0.44	0.44	0.44	0.44	0
August 06, 2025	0.44	0.44	0.44	0.44	0.44	0
August 05, 2025	0.44	0.44	0.44	0.44	0.44	0
August 04, 2025	0.44	0.44	0.44	0.44	0.44	0
August 01, 2025	0.44	0.44	0.44	0.44	0.44	0
July 31, 2025	0.44	0.44	0.44	0.44	0.44	10,000
July 30, 2025	0.44	0.44	0.44	0.44	0.44	0
July 29, 2025	0.44	0.44	0.44	0.44	0.44	0
July 28, 2025	0.44	0.44	0.44	0.44	0.44	0
July 25, 2025	0.44	0.44	0.44	0.44	0.44	50,000
July 24, 2025	0.44	0.44	0.44	0.44	0.44	0
July 23, 2025	0.45	0.44	0.44	0.45	0.44	140,000
July 22, 2025	0.45	0.45	0.45	0.45	0.45	100,000
July 21, 2025	0.44	0.44	0.44	0.44	0.44	0
July 18, 2025	0.44	0.44	0.44	0.44	0.44	0
July 17, 2025	0.44	0.44	0.44	0.44	0.44	0
July 16, 2025	0.44	0.44	0.44	0.44	0.44	10,000
July 15, 2025	0.37	0.4	0.37	0.4	0.37	10,000
July 14, 2025	0.44	0.44	0.44	0.44	0.44	60,000
July 11, 2025	0.44	0.44	0.44	0.44	0.44	160,000
July 10, 2025	0.44	0.44	0.44	0.44	0.44	0
July 09, 2025	0.44	0.44	0.44	0.44	0.44	0
July 08, 2025	0.44	0.44	0.44	0.44	0.44	0
July 07, 2025	0.44	0.44	0.44	0.44	0.44	10,000
July 04, 2025	0.4	0.44	0.44	0.46	0.39	210,000
July 03, 2025	0.42	0.42	0.42	0.42	0.42	0
July 02, 2025	0.4	0.42	0.42	0.42	0.4	320,000
June 30, 2025	0.4	0.39	0.39	0.4	0.39	260,000
June 27, 2025	0.42	0.41	0.41	0.42	0.41	610,000
June 26, 2025	0.41	0.41	0.41	0.41	0.41	0
June 25, 2025	0.41	0.41	0.41	0.41	0.41	60,000
June 24, 2025	0.4	0.4	0.4	0.4	0.4	0
June 23, 2025	0.4	0.4	0.4	0.4	0.4	0
June 20, 2025	0.4	0.4	0.4	0.4	0.4	0
June 19, 2025	0.4	0.4	0.4	0.4	0.4	0
June 18, 2025	0.4	0.4	0.4	0.4	0.4	10,000
June 17, 2025	0.4	0.41	0.41	0.41	0.4	510,000
June 16, 2025	0.43	0.43	0.43	0.43	0.43	20,000
June 13, 2025	0.43	0.43	0.43	0.43	0.43	410,000
June 12, 2025	0.44	0.43	0.43	0.44	0.43	370,000
June 11, 2025	0.45	0.45	0.45	0.45	0.45	0
June 10, 2025	0.45	0.45	0.45	0.45	0.45	330,000
June 09, 2025	0.45	0.45	0.45	0.45	0.45	10,000
June 06, 2025	0.46	0.46	0.46	0.46	0.46	360,000
June 05, 2025	0.46	0.46	0.46	0.46	0.46	0
June 04, 2025	0.46	0.46	0.46	0.46	0.46	170,000
June 03, 2025	0.45	0.45	0.45	0.45	0.45	330,000
June 02, 2025	0.4	0.41	0.41	0.41	0.4	10,000
May 30, 2025	0.45	0.45	0.45	0.45	0.45	30,000
May 29, 2025	0.45	0.45	0.45	0.45	0.45	30,000
May 28, 2025	0.45	0.45	0.45	0.45	0.45	0
May 27, 2025	0.45	0.45	0.45	0.45	0.45	0
May 26, 2025	0.45	0.45	0.45	0.45	0.45	60,000
May 23, 2025	0.46	0.45	0.45	0.46	0.45	60,000
May 22, 2025	0.46	0.46	0.46	0.46	0.46	80,000

Dafeng Port Heshun Technology Company Limited (8310.HK) HKSE