Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) HKSE

16.19

-0.04(-0.25%)

Updated at December 24 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.1916.1916.1916.1916.1910,000
December 23, 202515.9616.2316.2316.2315.9620,400
December 19, 202515.9315.9315.9315.9315.930
December 18, 202515.9315.9315.9315.9315.930
December 17, 202516161616164,400
December 16, 202515.8515.8515.8515.8515.850
December 15, 202515.8915.8915.8915.8915.890
December 12, 202515.8915.8915.8915.8915.890
December 11, 202515.8715.8715.8715.8715.870
December 10, 202516.1715.9915.9916.1715.99100
December 09, 202516.0416.0416.0416.0416.040
December 08, 202516.116.0916.0916.116.09100
December 05, 202515.8115.8115.8115.8115.810
December 04, 202515.6815.6815.6815.6815.680
December 03, 202515.6115.6115.6115.6115.612,030
December 02, 202515.815.815.815.815.80
December 01, 202515.815.815.815.815.80
November 28, 202515.5915.6315.6315.6315.591,100
November 27, 202515.5815.5815.5815.5815.580
November 26, 202515.5515.5515.5515.5515.550
November 25, 202515.5115.5115.5115.5115.58,240
November 24, 202515.3115.3315.3315.3315.3123,400
November 21, 202515.4715.4715.4715.4715.470
November 20, 202515.9615.9615.9615.9615.96100
November 19, 202515.8315.8315.8315.8315.830
November 18, 202515.7815.7815.7815.7815.78300
November 17, 202516.1816.1816.1816.1816.180
November 14, 202516.3416.1816.1816.3416.18100
November 13, 202516.4216.4216.4216.4216.424,100
November 12, 202516.2816.2816.2816.2816.285,700
November 11, 202516.2416.2416.2416.2416.240
November 10, 202516.2416.2416.2416.2416.240
November 07, 202516.2316.2316.2316.2316.230
November 06, 202516.2316.2316.2316.2316.230
November 05, 202515.9915.9915.9915.9915.990
November 04, 202516.1615.9915.9916.1615.9911,400
November 03, 202516.216.216.216.216.2100
October 31, 202516.3516.3516.3516.3516.357,100
October 30, 202516.516.6916.6916.716.53,900
October 28, 202516.3816.3816.3816.3816.380
October 27, 202516.3816.3816.3816.3816.381,000
October 23, 202516.0216.2316.2316.2316.022,400
October 22, 202516.0216.0216.0216.0216.020
October 21, 202516.0216.0216.0216.0216.020
October 20, 202516.0216.0216.0216.0216.0210,100
October 17, 202515.915.915.915.915.90
October 16, 202516.3116.3116.3116.3116.31700
October 15, 202515.9815.9815.9815.9815.980
October 14, 202515.7715.7715.7715.7715.772,000
October 13, 202515.9716.2916.2916.5915.9445,200
October 10, 202516.2616.2616.2616.2616.260
October 09, 202516.2816.2816.2816.2816.280
October 08, 202516.1416.1416.1416.1416.146,300
October 06, 202516.2116.2116.2116.2116.210
October 03, 202516.2416.2116.2116.2416.2115,800
October 02, 202516.2116.2116.2116.2116.210
September 30, 202516.0916.0916.0916.0916.090
September 29, 202516.0916.0916.0916.0916.090
September 26, 202516.0916.0916.0916.0916.090
September 25, 202516.1216.1216.1216.1216.125,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved