Harvest MSCI China A Index ETF (83118.HK) HKSE

16.73

+0.06(+0.36%)

Updated at April 23 09:34AM

Currency In CNY

83118.HK Historical Return

If you invested ¥1000 in Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) 10 years ago, it would be worth ¥1,443.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.41, while ¥1000 invested 1 year ago would be worth ¥1,264.55. This corresponds to total returns of 44.35%, -5.16%, 26.46%, respectively, with annualized returns of 3.74%, -1.05%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83118.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.55	16.67	16.67	16.67	16.55	6,400
April 20, 2026	16.51	16.51	16.51	16.51	16.51	100
April 17, 2026	16.45	16.49	16.49	16.49	16.45	20,400
April 16, 2026	16.45	16.8	16.8	16.8	16.45	300
April 15, 2026	16.43	16.29	16.29	16.43	16.29	900
April 14, 2026	16.36	16.36	16.36	16.36	16.36	100
April 13, 2026	16.44	16.44	16.44	16.44	16.44	4,000
April 10, 2026	16.11	16.11	16.11	16.11	16.11	500
April 02, 2026	15.68	15.68	15.68	15.68	15.68	100
April 01, 2026	15.68	15.68	15.68	15.68	15.68	100
March 31, 2026	-1	-1	15.71	-1	-1	0
March 30, 2026	-1	-1	15.71	-1	-1	0
March 27, 2026	15.72	15.71	15.71	15.72	15.71	100
March 26, 2026	15.61	15.61	15.61	15.61	15.61	21,200
March 25, 2026	15.5	15.62	15.62	15.62	15.5	24,600
March 24, 2026	15.5	15.5	15.5	15.5	15.5	1,000
March 23, 2026	-1	-1	15.36	-1	-1	0
March 20, 2026	15.97	15.97	15.97	15.97	15.97	100
March 19, 2026	15.96	15.96	15.96	15.96	15.96	0
March 18, 2026	15.96	15.96	15.96	15.96	15.96	200
March 17, 2026	16.08	16.08	16.08	16.08	16.08	0
March 16, 2026	16.08	16.08	16.08	16.08	16.08	800
March 13, 2026	16.4	16.4	16.4	16.4	16.4	0
March 12, 2026	17	16.52	16.52	17	16.52	620
March 11, 2026	16.25	16.25	16.25	16.25	16.25	400
March 10, 2026	16.23	16.23	16.23	16.23	16.23	0
March 09, 2026	16	16	16	16	16	1,600
March 06, 2026	16.15	16.18	16.18	16.18	16.15	800
March 05, 2026	16.09	16.09	16.09	16.09	16.09	3,200
March 04, 2026	-1	-1	16.23	-1	-1	0
March 03, 2026	16.36	16.36	16.36	16.36	16.36	0
March 02, 2026	16.68	16.7	16.7	16.7	16.68	1,100
February 27, 2026	16.65	16.65	16.65	16.65	16.65	0
February 26, 2026	16.73	16.65	16.65	16.73	16.65	25,000
February 25, 2026	16.55	16.55	16.55	16.55	16.55	5,000
February 24, 2026	16.5	16.5	16.5	16.5	16.5	300
February 23, 2026	16.4	16.4	16.4	16.4	16.4	0
February 20, 2026	16.4	16.4	16.4	16.4	16.4	0
February 16, 2026	16.32	16.4	16.4	16.4	16.32	41,000
February 13, 2026	16.33	16.33	16.33	16.33	16.33	0
February 12, 2026	16.42	16.42	16.42	16.42	16.42	0
February 11, 2026	16.42	16.42	16.42	16.42	16.42	0
February 10, 2026	16.42	16.42	16.42	16.42	16.42	0
February 09, 2026	16.37	16.37	16.37	16.37	16.37	0
February 06, 2026	16.2	16.2	16.2	16.2	16.2	6,100
February 05, 2026	16.46	16.46	16.46	16.46	16.46	0
February 04, 2026	16.5	16.52	16.52	16.52	16.5	29,100
February 03, 2026	16.36	16.36	16.36	16.36	16.36	0
February 02, 2026	16.36	16.36	16.36	16.36	16.36	0
January 30, 2026	16.58	16.57	16.57	16.58	16.57	25,900
January 29, 2026	16.66	16.66	16.66	16.66	16.66	24,600
January 28, 2026	16.61	16.66	16.66	16.66	16.61	8,200
January 27, 2026	16.88	16.88	16.88	16.88	16.88	600
January 26, 2026	16.71	16.63	16.63	16.71	16.63	13,200
January 23, 2026	16.69	16.69	16.69	16.69	16.69	600
January 22, 2026	16.69	16.69	16.69	16.69	16.69	0
January 21, 2026	16.69	16.69	16.69	16.69	16.69	0
January 20, 2026	16.68	16.76	16.76	16.76	16.68	3,900
January 19, 2026	16.68	16.68	16.68	16.68	16.68	1,000
January 16, 2026	16.81	16.81	16.81	16.81	16.81	700