Harvest MSCI China A Index ETF (83118.HK) HKSE
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) 10 years ago, it would be worth ¥1,318.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.71, while ¥1000 invested 1 year ago would be worth ¥1,083.1. This corresponds to total returns of 31.87%, -10.63%, 8.31%, respectively, with annualized returns of 2.8%, -2.22%, 8.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 15.44 | 15.45 | 15.45 | 15.45 | 15.44 | 1,400 |
| July 28, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 100 |
| July 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 600 |
| July 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1,100 |
| July 17, 2026 | 15.85 | 15.65 | 15.65 | 15.85 | 15.65 | 51,100 |
| July 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 800 |
| July 14, 2026 | 16 | 16.52 | 16.52 | 16.52 | 16 | 1,400 |
| July 13, 2026 | 16.3 | 16.16 | 16.16 | 16.3 | 16.16 | 24,600 |
| July 09, 2026 | 16.36 | 16.48 | 16.48 | 16.48 | 16.14 | 25,000 |
| July 07, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.56 | 400 |
| July 02, 2026 | 17 | 16.56 | 16.56 | 17 | 16.56 | 24,100 |
| June 30, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.18 | 6,000 |
| June 26, 2026 | 17.07 | 16.9 | 16.9 | 17.07 | 16.9 | 700 |
| June 23, 2026 | 17 | 17 | 17 | 17 | 17 | 100 |
| June 22, 2026 | 17.11 | 17.35 | 17.35 | 17.35 | 17.11 | 2,800 |
| June 16, 2026 | 16.76 | 16.77 | 16.77 | 16.77 | 16.76 | 500 |
| June 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1,000 |
| June 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 100 |
| June 08, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 600 |
| June 05, 2026 | 16.7 | 16.65 | 16.65 | 16.7 | 16.65 | 4,200 |
| June 02, 2026 | 16.73 | 16.75 | 16.75 | 16.75 | 16.73 | 1,000 |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 24,600 |
| May 28, 2026 | 16.8 | 16.88 | 16.88 | 16.88 | 16.8 | 800 |
| May 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 600 |
| May 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 200 |
| May 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1,000 |
| May 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 100 |
| May 15, 2026 | 16.9 | 16.69 | 16.69 | 16.9 | 16.69 | 1,500 |
| May 14, 2026 | 17.3 | 17.1 | 17.1 | 17.3 | 17.1 | 1,400 |
| May 13, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 1,500 |
| May 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 6,100 |
| May 11, 2026 | 17.02 | 17.38 | 17.38 | 17.39 | 17.02 | 2,300 |
| May 07, 2026 | 16.95 | 16.86 | 16.86 | 17 | 16.86 | 700 |
| May 06, 2026 | 16.77 | 16.88 | 16.88 | 16.88 | 16.77 | 200 |
| May 05, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6,400 |
| May 04, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 100 |
| April 30, 2026 | 16.5 | 16.72 | 16.72 | 16.72 | 16.43 | 31,100 |
| April 29, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,300 |
| April 28, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 400 |
| April 27, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.21 | 27,000 |
| April 24, 2026 | 16.53 | 16.81 | 16.81 | 16.81 | 16.53 | 5,500 |
| April 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 10,200 |
| April 22, 2026 | 16.55 | 16.67 | 16.67 | 16.67 | 16.55 | 6,400 |
| April 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 100 |
| April 17, 2026 | 16.45 | 16.49 | 16.49 | 16.49 | 16.45 | 20,400 |
| April 16, 2026 | 16.45 | 16.8 | 16.8 | 16.8 | 16.45 | 300 |
| April 15, 2026 | 16.43 | 16.29 | 16.29 | 16.43 | 16.29 | 900 |
| April 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 100 |
| April 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 4,000 |
| April 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 500 |
| April 02, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
| April 01, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |