Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF - 83118.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	15.61	15.61	15.61	15.61	15.61	2,030
December 02, 2025	15.8	15.8	15.8	15.8	15.8	0
December 01, 2025	15.8	15.8	15.8	15.8	15.8	0
November 28, 2025	15.59	15.63	15.63	15.63	15.59	1,100
November 27, 2025	15.58	15.58	15.58	15.58	15.58	0
November 26, 2025	15.55	15.55	15.55	15.55	15.55	0
November 25, 2025	15.51	15.51	15.51	15.51	15.5	8,240
November 24, 2025	15.31	15.33	15.33	15.33	15.31	23,400
November 21, 2025	15.47	15.47	15.47	15.47	15.47	0
November 20, 2025	15.96	15.96	15.96	15.96	15.96	100
November 19, 2025	15.83	15.83	15.83	15.83	15.83	0
November 18, 2025	15.78	15.78	15.78	15.78	15.78	300
November 17, 2025	16.18	16.18	16.18	16.18	16.18	0
November 14, 2025	16.34	16.18	16.18	16.34	16.18	100
November 13, 2025	16.42	16.42	16.42	16.42	16.42	4,100
November 12, 2025	16.28	16.28	16.28	16.28	16.28	5,700
November 11, 2025	16.24	16.24	16.24	16.24	16.24	0
November 10, 2025	16.24	16.24	16.24	16.24	16.24	0
November 07, 2025	16.23	16.23	16.23	16.23	16.23	0
November 06, 2025	16.23	16.23	16.23	16.23	16.23	0
November 05, 2025	15.99	15.99	15.99	15.99	15.99	0
November 04, 2025	16.16	15.99	15.99	16.16	15.99	11,400
November 03, 2025	16.2	16.2	16.2	16.2	16.2	100
October 31, 2025	16.35	16.35	16.35	16.35	16.35	7,100
October 30, 2025	16.5	16.69	16.69	16.7	16.5	3,900
October 28, 2025	16.38	16.38	16.38	16.38	16.38	0
October 27, 2025	16.38	16.38	16.38	16.38	16.38	1,000
October 23, 2025	16.02	16.23	16.23	16.23	16.02	2,400
October 22, 2025	16.02	16.02	16.02	16.02	16.02	0
October 21, 2025	16.02	16.02	16.02	16.02	16.02	0
October 20, 2025	16.02	16.02	16.02	16.02	16.02	10,100
October 17, 2025	15.9	15.9	15.9	15.9	15.9	0
October 16, 2025	16.31	16.31	16.31	16.31	16.31	700
October 15, 2025	15.98	15.98	15.98	15.98	15.98	0
October 14, 2025	15.77	15.77	15.77	15.77	15.77	2,000
October 13, 2025	15.97	16.29	16.29	16.59	15.94	45,200
October 10, 2025	16.26	16.26	16.26	16.26	16.26	0
October 09, 2025	16.28	16.28	16.28	16.28	16.28	0
October 08, 2025	16.14	16.14	16.14	16.14	16.14	6,300
October 06, 2025	16.21	16.21	16.21	16.21	16.21	0
October 03, 2025	16.24	16.21	16.21	16.24	16.21	15,800
October 02, 2025	16.21	16.21	16.21	16.21	16.21	0
September 30, 2025	16.09	16.09	16.09	16.09	16.09	0
September 29, 2025	16.09	16.09	16.09	16.09	16.09	0
September 26, 2025	16.09	16.09	16.09	16.09	16.09	0
September 25, 2025	16.12	16.12	16.12	16.12	16.12	5,500
September 24, 2025	15.92	15.97	15.97	15.97	15.92	11,000
September 23, 2025	15.82	15.82	15.82	15.82	15.82	0
September 22, 2025	15.82	15.82	15.82	15.82	15.82	0
September 19, 2025	15.82	15.82	15.82	15.82	15.82	0
September 18, 2025	15.82	15.82	15.82	15.82	15.82	0
September 17, 2025	15.91	15.91	15.91	15.91	15.91	0
September 16, 2025	15.91	15.91	15.91	15.91	15.91	0
September 15, 2025	15.96	15.96	15.96	15.96	15.96	2,500
September 12, 2025	15.8	15.8	15.8	15.8	15.8	0
September 11, 2025	15.78	15.8	15.8	15.8	15.78	1,300
September 10, 2025	15.47	15.47	15.47	15.47	15.47	0
September 09, 2025	15.47	15.47	15.47	15.47	15.47	0
September 08, 2025	15.47	15.47	15.47	15.47	15.47	0
September 05, 2025	15.44	15.44	15.44	15.44	15.44	0

Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) HKSE