Harvest MSCI China A Index ETF (83118.HK) HKSE

16.75

-0.1(-0.59%)

Updated at June 02 04:08PM

Currency In CNY

83118.HK Historical Return

If you invested ¥1000 in Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) 10 years ago, it would be worth ¥1,447.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.3, while ¥1000 invested 1 year ago would be worth ¥1,239.82. This corresponds to total returns of 44.77%, -8.67%, 23.98%, respectively, with annualized returns of 3.77%, -1.8%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83118.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202616.8516.8516.8516.8516.8524,600
May 28, 202616.816.8816.8816.8816.8800
May 27, 202616.9916.9916.9916.9916.99600
May 26, 202617.1917.1917.1917.1917.19200
May 21, 202616.6316.6316.6316.6316.631,000
May 20, 202617.0917.0917.0917.0917.09100
May 15, 202616.916.6916.6916.916.691,500
May 14, 202617.317.117.117.317.11,400
May 13, 202617.517.517.517.517.51,500
May 12, 202617.3317.3317.3317.3317.336,100
May 11, 202617.0217.3817.3817.3917.022,300
May 07, 202616.9516.8616.861716.86700
May 06, 202616.7716.8816.8816.8816.77200
May 05, 202616.516.516.516.516.56,400
May 04, 202616.7216.7216.7216.7216.72100
April 30, 202616.516.7216.7216.7216.4331,100
April 29, 202616.516.516.516.516.51,300
April 28, 202616.516.516.516.516.5400
April 27, 202616.316.316.316.316.2127,000
April 24, 202616.5316.8116.8116.8116.535,500
April 23, 202616.7316.7316.7316.7316.7310,200
April 22, 202616.5516.6716.6716.6716.556,400
April 20, 202616.5116.5116.5116.5116.51100
April 17, 202616.4516.4916.4916.4916.4520,400
April 16, 202616.4516.816.816.816.45300
April 15, 202616.4316.2916.2916.4316.29900
April 14, 202616.3616.3616.3616.3616.36100
April 13, 202616.4416.4416.4416.4416.444,000
April 10, 202616.1116.1116.1116.1116.11500
April 02, 202615.6815.6815.6815.6815.68100
April 01, 202615.6815.6815.6815.6815.68100
March 31, 2026-1-115.71-1-10
March 30, 2026-1-115.71-1-10
March 27, 202615.7215.7115.7115.7215.71100
March 26, 202615.6115.6115.6115.6115.6121,200
March 25, 202615.515.6215.6215.6215.524,600
March 24, 202615.515.515.515.515.51,000
March 23, 2026-1-115.36-1-10
March 20, 202615.9715.9715.9715.9715.97100
March 19, 202615.9615.9615.9615.9615.960
March 18, 202615.9615.9615.9615.9615.96200
March 17, 202616.0816.0816.0816.0816.080
March 16, 202616.0816.0816.0816.0816.08800
March 13, 202616.416.416.416.416.40
March 12, 20261716.5216.521716.52620
March 11, 202616.2516.2516.2516.2516.25400
March 10, 202616.2316.2316.2316.2316.230
March 09, 202616161616161,600
March 06, 202616.1516.1816.1816.1816.15800
March 05, 202616.0916.0916.0916.0916.093,200
March 04, 2026-1-116.23-1-10
March 03, 202616.3616.3616.3616.3616.360
March 02, 202616.6816.716.716.716.681,100
February 27, 202616.6516.6516.6516.6516.650
February 26, 202616.7316.6516.6516.7316.6525,000
February 25, 202616.5516.5516.5516.5516.555,000
February 24, 202616.516.516.516.516.5300
February 23, 202616.416.416.416.416.40
February 20, 202616.416.416.416.416.40
February 16, 202616.3216.416.416.416.3241,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved