Harvest MSCI China A Index ETF (83118.HK) HKSE

Currency In CNY

AD

83118.HK Historical Return

If you invested ¥1000 in Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (83118.HK) 10 years ago, it would be worth ¥1,318.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.71, while ¥1000 invested 1 year ago would be worth ¥1,083.1. This corresponds to total returns of 31.87%, -10.63%, 8.31%, respectively, with annualized returns of 2.8%, -2.22%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

83118.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202615.4415.4515.4515.4515.441,400
July 28, 202615.815.815.815.815.8100
July 24, 202616.1516.1516.1516.1516.15600
July 20, 202615.4115.4115.4115.4115.411,100
July 17, 202615.8515.6515.6515.8515.6551,100
July 15, 202616.6716.6716.6716.6716.67800
July 14, 20261616.5216.5216.52161,400
July 13, 202616.316.1616.1616.316.1624,600
July 09, 202616.3616.4816.4816.4816.1425,000
July 07, 202616.616.616.616.616.56400
July 02, 20261716.5616.561716.5624,100
June 30, 202617.217.217.217.217.186,000
June 26, 202617.0716.916.917.0716.9700
June 23, 20261717171717100
June 22, 202617.1117.3517.3517.3517.112,800
June 16, 202616.7616.7716.7716.7716.76500
June 11, 202616.2816.2816.2816.2816.281,000
June 10, 202616.3116.3116.3116.3116.31100
June 08, 202616.0216.0216.0216.0216.02600
June 05, 202616.716.6516.6516.716.654,200
June 02, 202616.7316.7516.7516.7516.731,000
May 29, 202616.8516.8516.8516.8516.8524,600
May 28, 202616.816.8816.8816.8816.8800
May 27, 202616.9916.9916.9916.9916.99600
May 26, 202617.1917.1917.1917.1917.19200
May 21, 202616.6316.6316.6316.6316.631,000
May 20, 202617.0917.0917.0917.0917.09100
May 15, 202616.916.6916.6916.916.691,500
May 14, 202617.317.117.117.317.11,400
May 13, 202617.517.517.517.517.51,500
May 12, 202617.3317.3317.3317.3317.336,100
May 11, 202617.0217.3817.3817.3917.022,300
May 07, 202616.9516.8616.861716.86700
May 06, 202616.7716.8816.8816.8816.77200
May 05, 202616.516.516.516.516.56,400
May 04, 202616.7216.7216.7216.7216.72100
April 30, 202616.516.7216.7216.7216.4331,100
April 29, 202616.516.516.516.516.51,300
April 28, 202616.516.516.516.516.5400
April 27, 202616.316.316.316.316.2127,000
April 24, 202616.5316.8116.8116.8116.535,500
April 23, 202616.7316.7316.7316.7316.7310,200
April 22, 202616.5516.6716.6716.6716.556,400
April 20, 202616.5116.5116.5116.5116.51100
April 17, 202616.4516.4916.4916.4916.4520,400
April 16, 202616.4516.816.816.816.45300
April 15, 202616.4316.2916.2916.4316.29900
April 14, 202616.3616.3616.3616.3616.36100
April 13, 202616.4416.4416.4416.4416.444,000
April 10, 202616.1116.1116.1116.1116.11500
April 02, 202615.6815.6815.6815.6815.68100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved