Alinma Tokio Marine Company (8312.SR) SAU

12.80

+0.04(+0.31%)

Updated at October 24, 2023 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 202312.812.812.812.812.80
October 24, 202312.712.812.812.8412.06765,899
October 23, 202313.0212.7612.7613.2212.62531,690
October 22, 202312.6213.0813.0813.6412.521.17M
October 19, 202312.6412.6212.6213.112.62438,989
October 18, 202313.1412.712.713.1412.56460,677
October 17, 202313.113.0613.0613.413.02479,838
October 16, 202313.1413.0813.0813.3412.98573,628
October 15, 20231312.9812.9813.4412.82632,563
October 12, 202312.612.9412.9413.2812.56940,925
October 11, 202313.512.5212.5213.6412.5785,698
October 10, 202314.5813.513.514.5813.481.19M
October 09, 202314.914.1414.1415.1614.14827,567
October 08, 202315.314.6214.6216.114.541.64M
October 05, 202315.8615.2215.2216.4415.122.23M
October 04, 202315.5815.815.816.7215.46.29M
October 03, 202313.8815.215.215.213.762.57M
October 02, 202313.9213.8213.8214.0813.78198,063
October 01, 202314.1414.1414.1414.1414.140
September 28, 202314.114.1414.1414.3414.04249,830
September 27, 202314.214.114.114.2814359,990
September 26, 202314.414.1414.1414.4813.8488,080
September 25, 20231414.314.314.813.98687,767
September 21, 202314.2141414.313.96180,134
September 20, 202313.914.114.114.2813.66575,584
September 19, 202314.213.813.814.213.72292,332
September 18, 202314.3613.9613.9614.513.84414,979
September 17, 202314.6214.3414.3414.7214.2531,558
September 14, 202315.4614.614.615.514.51.17M
September 13, 202314.5215.415.415.814.442.34M
September 12, 202314.214.5614.5614.914.141.06M
September 11, 202314.514.4214.4214.6814.22734,380
September 10, 202313.913.913.913.913.90
September 07, 202314.2213.913.914.7613.861.27M
September 06, 202313.514.1414.1414.6613.482.47M
September 05, 202313.113.4813.4813.7613.1578,775
September 04, 202313.4213.2613.2613.5213.18360,514
September 03, 202313.4813.413.413.713.36598,616
August 31, 202313.2413.413.414.113.242.28M
August 30, 202313.0813.0613.0613.112.9276,842
August 29, 202313.312.9412.9413.3412.94123,498
August 28, 202313.1213.213.213.3613.06168,535
August 27, 202313.0813.0613.0613.1613.0268,001
August 24, 202312.9813.0813.0813.4612.98283,699
August 23, 202312.912.9612.9613.112.82119,282
August 22, 202312.7812.8412.8412.9412.74143,543
August 21, 202312.912.7812.7813.112.78126,291
August 17, 202313.313.1213.1213.4213.1153,757
August 16, 202313.2813.2813.2813.7613.24274,326
August 15, 202313.3813.2813.2813.4613.2493,465
August 14, 202313.3813.3813.3813.5213.32106,701
August 10, 202313.6613.513.513.7213.5103,685
August 09, 202313.5613.6813.6813.7613.38261,670
August 08, 20231413.513.51413.4303,421
August 07, 202313.213.313.313.4413.1121,544
August 03, 202313.513.313.313.5613.369,486
August 02, 202313.4613.5613.5613.6413.42111,757
August 01, 202313.813.513.513.8213.42183,029
July 31, 202313.8613.713.71413.62116,715
July 27, 202314.2414.1414.1414.3414.0892,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved