Hang Seng China A Industry Top Index ETF - 83128.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	58.38	58.38	58.38	58.38	58.38	0
November 28, 2025	58.18	58.18	58.18	58.18	58.18	0
November 27, 2025	58.18	58.18	58.18	58.18	58.18	0
November 26, 2025	58.18	58.18	58.18	58.18	58.18	0
November 25, 2025	58.18	58.18	58.18	58.18	58.18	0
November 24, 2025	58.18	58.18	58.18	58.18	58.18	1,800
November 21, 2025	58.24	58.24	58.24	58.24	58.24	0
November 20, 2025	59.38	59.38	59.38	59.38	59.38	0
November 19, 2025	59.38	59.38	59.38	59.38	59.38	0
November 18, 2025	59.38	59.38	59.38	59.38	59.38	0
November 17, 2025	59.78	59.78	59.78	59.78	59.78	0
November 14, 2025	60.04	60.04	60.04	60.04	60.04	0
November 13, 2025	60.04	60.04	60.04	60.04	60.04	0
November 12, 2025	59.42	59.42	59.42	59.42	59.42	0
November 11, 2025	59.4	59.4	59.4	59.4	59.4	0
November 10, 2025	59.4	59.4	59.4	59.4	59.4	1,300
November 07, 2025	59.4	59.4	59.4	59.4	59.4	0
November 06, 2025	59.2	59.2	59.2	59.2	59.2	0
November 05, 2025	58.8	58.8	58.8	58.8	58.8	200
November 04, 2025	58.8	58.8	58.8	58.8	58.8	300
November 03, 2025	59.88	59.88	59.88	59.88	59.88	0
October 31, 2025	59.88	59.88	59.88	59.88	59.88	500
October 30, 2025	60.3	60.3	60.3	60.3	60.3	100
October 28, 2025	60.04	60.04	60.04	60.04	60.04	0
October 27, 2025	59.96	59.96	59.96	59.96	59.96	0
October 24, 2025	59.66	59.66	59.66	59.66	59.66	0
October 23, 2025	58.76	58.76	58.76	58.76	58.76	0
October 22, 2025	58.66	58.66	58.66	58.66	58.66	0
October 21, 2025	58.64	58.64	58.64	58.64	58.64	0
October 20, 2025	58.48	58.48	58.48	58.48	58.48	0
October 17, 2025	58.48	58.48	58.48	58.48	58.48	6,000
October 16, 2025	58.74	58.74	58.74	58.74	58.74	0
October 15, 2025	58.38	58.38	58.38	58.38	58.38	0
October 14, 2025	59.46	58.14	58.14	59.46	58.14	2,400
October 13, 2025	58.74	58.74	58.74	58.74	58.74	0
October 10, 2025	59.58	59.58	59.58	59.58	59.58	0
October 09, 2025	59.2	59.68	59.68	59.68	59.2	400
October 08, 2025	59	59	59	59	59	0
October 06, 2025	59.28	59.28	59.28	59.28	59.28	0
October 03, 2025	59.28	59.28	59.28	59.28	59.28	0
October 02, 2025	59.28	59.28	59.28	59.28	59.28	0
September 30, 2025	58.16	58.16	58.16	58.16	58.16	0
September 29, 2025	58	58.16	58.16	58.16	58	16,900
September 26, 2025	58	58	58	58	58	0
September 25, 2025	58.38	58.68	58.68	58.68	58.38	3,900
September 24, 2025	57.8	57.8	57.8	57.8	57.8	0
September 23, 2025	57.8	57.8	57.8	57.8	57.8	0
September 22, 2025	57.8	57.8	57.8	57.8	57.8	0
September 19, 2025	57.8	57.8	57.8	57.8	57.8	0
September 18, 2025	57.58	57.58	57.58	57.58	57.58	200
September 17, 2025	57.56	57.56	57.56	57.56	57.56	0
September 16, 2025	57.96	57.96	57.56	57.96	57.96	0
September 15, 2025	57.96	57.96	57.56	57.96	57.96	100
September 12, 2025	58.86	58.86	58.45	58.86	58.86	0
September 11, 2025	57.6	58.88	58.47	58.88	57.6	16,000
September 10, 2025	57.7	57.7	57.3	57.7	57.7	0
September 09, 2025	57.88	57.84	57.44	57.88	57.84	300
September 08, 2025	57.3	57.3	56.9	57.3	57.3	6,000
September 05, 2025	56.66	56.88	56.49	56.88	56.66	12,000
September 04, 2025	56.7	56.48	56.09	56.7	56.48	12,000

Hang Seng China A Industry Top Index ETF (83128.HK) HKSE