Hang Seng China A Industry Top Index ETF (83128.HK) HKSE

59.58

+0(+0.00%)

Updated at May 11 02:12PM

Currency In CNY

83128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	59.58	59.58	59.58	59.58	59.58	100
May 06, 2026	59.3	59.3	59.3	59.3	59.3	100
April 10, 2026	58.04	58.04	58.04	58.04	58.04	4,000
March 31, 2026	56.8	57.18	57.18	57.18	56.8	1,600
March 30, 2026	-1	-1	56.8	-1	-1	0
March 27, 2026	-1	-1	56.8	-1	-1	0
March 26, 2026	-1	-1	56.8	-1	-1	0
March 25, 2026	56.52	56.64	56.64	56.64	56.52	1,000
March 24, 2026	-1	-1	56.1	-1	-1	0
March 23, 2026	56.1	56.1	56.1	56.1	56.1	1,700
March 20, 2026	57.98	57.98	57.98	57.98	57.98	3,200
March 19, 2026	58.36	58.36	58.36	58.36	58.36	0
March 18, 2026	58.82	58.82	58.82	58.82	58.82	0
March 17, 2026	58.82	58.82	58.82	58.82	58.82	0
March 16, 2026	58.3	58.3	58.3	58.3	58.3	0
March 13, 2026	58.3	58.3	58.3	58.3	58.3	0
March 12, 2026	58.3	58.3	58.3	58.3	58.3	0
March 11, 2026	58.3	58.3	58.3	58.3	58.3	0
March 10, 2026	57.84	57.84	57.84	57.84	57.84	0
March 09, 2026	57.84	57.84	57.84	57.84	57.84	0
March 06, 2026	57.84	57.84	57.84	57.84	57.84	0
March 05, 2026	57.84	57.84	57.84	57.84	57.84	0
March 04, 2026	57.84	57.84	57.84	57.84	57.84	0
March 03, 2026	58.54	58.54	58.54	58.54	58.54	2,900
March 02, 2026	58	58	58	58	58	4,000
February 27, 2026	58	58	58	58	58	0
February 26, 2026	58	58	58	58	58	600
February 25, 2026	58.56	58.56	58.56	58.56	58.56	0
February 24, 2026	58.56	58.56	58.56	58.56	58.56	5,000
February 23, 2026	58.74	58.74	58.74	58.74	58.74	0
February 20, 2026	58.74	58.74	58.74	58.74	58.74	0
February 16, 2026	58.74	58.74	58.74	58.74	58.74	0
February 13, 2026	58.74	58.74	58.74	58.74	58.74	0
February 12, 2026	58.92	58.92	58.92	58.92	58.92	0
February 11, 2026	58.92	58.92	58.92	58.92	58.92	0
February 10, 2026	58.84	58.84	58.84	58.84	58.84	0
February 09, 2026	58.8	58.8	58.8	58.8	58.8	0
February 06, 2026	58.8	58.8	58.8	58.8	58.8	0
February 05, 2026	58.8	58.8	58.8	58.8	58.8	0
February 04, 2026	58.8	58.8	58.8	58.8	58.8	0
February 03, 2026	58.22	58.22	58.22	58.22	58.22	0
February 02, 2026	58.72	58.24	58.24	58.72	58.24	100
January 30, 2026	59.32	59.32	59.32	59.32	59.32	100
January 29, 2026	58.88	59.5	59.5	59.5	58.88	500
January 28, 2026	58.64	58.64	58.64	58.64	58.64	0
January 27, 2026	58.64	58.64	58.64	58.64	58.64	0
January 26, 2026	58.64	58.64	58.64	58.64	58.64	0
January 23, 2026	58.64	58.64	58.64	58.64	58.64	0
January 22, 2026	59.06	59.06	59.06	59.06	59.06	0
January 21, 2026	59.4	59.4	59.4	59.4	59.4	0
January 20, 2026	59.6	59.6	59.6	59.6	59.6	0
January 19, 2026	59.6	59.6	59.6	59.6	59.6	0
January 16, 2026	59.66	59.66	59.66	59.66	59.66	6,000
January 15, 2026	60.32	60.24	60.24	60.32	60.24	200
January 14, 2026	60.12	60.12	60.12	60.12	60.12	6,000
January 13, 2026	60.64	60.64	60.64	60.64	60.64	0