58.24
-1.08(-1.82%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| February 13, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| February 12, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| February 11, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| February 10, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| February 09, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| February 06, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| February 05, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| February 04, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| February 03, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| February 02, 2026 | 58.72 | 58.24 | 58.24 | 58.72 | 58.24 | 100 |
| January 30, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 100 |
| January 29, 2026 | 58.88 | 59.5 | 59.5 | 59.5 | 58.88 | 500 |
| January 28, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| January 27, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| January 26, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| January 23, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| January 22, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| January 21, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| January 20, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| January 19, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| January 16, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 6,000 |
| January 15, 2026 | 60.32 | 60.24 | 60.24 | 60.32 | 60.24 | 200 |
| January 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 6,000 |
| January 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| January 12, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| January 09, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| January 08, 2026 | 61 | 60.56 | 60.56 | 61 | 60.56 | 200 |
| January 07, 2026 | 61 | 61 | 61 | 61 | 61 | 200 |
| January 06, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2,000 |
| January 05, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| January 02, 2026 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 2,000 |
| December 31, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
| December 30, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
| December 29, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 800 |
| December 24, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| December 23, 2025 | 58.96 | 59.02 | 59.02 | 59.02 | 58.96 | 5,200 |
| December 19, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| December 18, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| December 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| December 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 4,000 |
| December 12, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| December 11, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| December 10, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| December 09, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| December 08, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| December 05, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| December 04, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| December 03, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| December 02, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| December 01, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| November 28, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 27, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 26, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1,800 |
| November 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| November 20, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| November 19, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| November 18, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |