Hang Seng China A Industry Top Index ETF (83128.HK) HKSE

57.04

-2.54(-4.26%)

Updated at May 21 06:07PM

Currency In CNY

83128.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202657.0857.0457.0457.0857.046,000
May 11, 202659.5859.5859.5859.5859.58100
May 06, 202659.359.359.359.359.3100
April 10, 202658.0458.0458.0458.0458.044,000
March 31, 202656.857.1857.1857.1856.81,600
March 30, 2026-1-156.8-1-10
March 27, 2026-1-156.8-1-10
March 26, 2026-1-156.8-1-10
March 25, 202656.5256.6456.6456.6456.521,000
March 24, 2026-1-156.1-1-10
March 23, 202656.156.156.156.156.11,700
March 20, 202657.9857.9857.9857.9857.983,200
March 19, 202658.3658.3658.3658.3658.360
March 18, 202658.8258.8258.8258.8258.820
March 17, 202658.8258.8258.8258.8258.820
March 16, 202658.358.358.358.358.30
March 13, 202658.358.358.358.358.30
March 12, 202658.358.358.358.358.30
March 11, 202658.358.358.358.358.30
March 10, 202657.8457.8457.8457.8457.840
March 09, 202657.8457.8457.8457.8457.840
March 06, 202657.8457.8457.8457.8457.840
March 05, 202657.8457.8457.8457.8457.840
March 04, 202657.8457.8457.8457.8457.840
March 03, 202658.5458.5458.5458.5458.542,900
March 02, 202658585858584,000
February 27, 202658585858580
February 26, 20265858585858600
February 25, 202658.5658.5658.5658.5658.560
February 24, 202658.5658.5658.5658.5658.565,000
February 23, 202658.7458.7458.7458.7458.740
February 20, 202658.7458.7458.7458.7458.740
February 16, 202658.7458.7458.7458.7458.740
February 13, 202658.7458.7458.7458.7458.740
February 12, 202658.9258.9258.9258.9258.920
February 11, 202658.9258.9258.9258.9258.920
February 10, 202658.8458.8458.8458.8458.840
February 09, 202658.858.858.858.858.80
February 06, 202658.858.858.858.858.80
February 05, 202658.858.858.858.858.80
February 04, 202658.858.858.858.858.80
February 03, 202658.2258.2258.2258.2258.220
February 02, 202658.7258.2458.2458.7258.24100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved