China Hongbao Holdings Limited (8316.HK) HKSE
0.15
-0.008(-5.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
-0.008(-5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.34M |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 438,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 258,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| March 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 136,000 |
| March 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,000 |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 132,000 |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| March 03, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.33M |
| March 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 702,000 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| February 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 538,000 |
| February 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 124,000 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 88,000 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 358,000 |
| February 20, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 292,000 |
| February 16, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 192,000 |
| February 13, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 184,000 |
| February 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 186,000 |
| February 11, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1.06M |
| February 10, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 14,000 |
| February 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 234,000 |
| February 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 252,000 |
| February 05, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 748,000 |
| February 04, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 560,000 |
| February 03, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 398,000 |
| February 02, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 1.34M |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1.34M |
| January 29, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 1.15M |
| January 28, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 1.7M |
| January 27, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 674,000 |
| January 26, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 960,000 |
| January 23, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 294,000 |
| January 22, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 376,000 |
| January 21, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.16 | 294,000 |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 756,000 |
| January 19, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 2.08M |
| January 16, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 372,000 |
| January 15, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 164,000 |
| January 14, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 326,000 |
| January 13, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 58,000 |
| January 12, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 556,000 |
| January 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 460,000 |
| January 08, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 358,000 |
| January 07, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 596,000 |
| January 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 316,000 |
| January 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.21M |
| January 02, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 276,000 |
| December 31, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 46,000 |
| December 30, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 84,000 |
| December 29, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 452,000 |
| December 24, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 490,000 |
| December 23, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 254,000 |
| December 22, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 1.11M |
| December 19, 2025 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 94,000 |
| December 18, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 372,000 |
| December 17, 2025 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 156,000 |
| December 16, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 520,000 |
| December 15, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 170,000 |
| December 12, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 470,000 |