China Hongbao Holdings Limited (8316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8316.HK Historical Return
If you invested $1000 in China Hongbao Holdings Limited (8316.HK) 10 years ago, it would be worth $157.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.14, while $1000 invested 1 year ago would be worth $1,279.07. This corresponds to total returns of -84.29%, -84.29%, 27.91%, respectively, with annualized returns of -16.89%, -30.93%, 27.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 132,000 |
| August 20, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 74,000 |
| August 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 498,000 |
| August 18, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 770,000 |
| August 17, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 214,000 |
| August 14, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 224,000 |
| August 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 152,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 188,000 |
| August 11, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 284,000 |
| August 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 526,000 |
| August 07, 2026 | 0.23 | 0.22 | 0.22 | 0.28 | 0.22 | 182,000 |
| August 06, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 262,000 |
| August 05, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 10,000 |
| August 04, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 196,000 |
| August 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 |
| July 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 74,000 |
| July 30, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 238,000 |
| July 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 314,000 |
| July 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 166,000 |
| July 27, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 346,000 |
| July 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
| July 23, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 8,000 |
| July 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 268,000 |
| July 21, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 146,000 |
| July 20, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 438,000 |
| July 17, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 150,000 |
| July 16, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 136,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 264,000 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 376,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 140,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 98,000 |
| July 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 126,000 |
| July 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 70,000 |
| July 07, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 466,000 |
| July 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.03M |
| July 03, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 242,000 |
| July 02, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 460,000 |
| June 30, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 860,000 |
| June 29, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 942,000 |
| June 26, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 234,000 |
| June 25, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 744,000 |
| June 24, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.24 | 814,000 |
| June 23, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.21M |
| June 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 882,000 |
| June 18, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 156,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 608,000 |
| June 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 730,000 |
| June 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 1.15M |
| June 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 1.55M |
| June 11, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 3.2M |
| June 10, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 3.25M |
| June 09, 2026 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 7.11M |
| June 08, 2026 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 9.16M |
| June 05, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 6.69M |
| June 04, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 1.36M |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.28M |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 336,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 606,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 512,000 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 372,000 |
AD
