0.17
-0.001(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 724,000 |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 226,000 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 360,000 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 422,000 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 260,000 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 210,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| October 28, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 400,000 |
| October 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 402,000 |
| October 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 712,000 |
| October 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 654,000 |
| October 22, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 4.31M |
| October 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.39M |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 346,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 446,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 554,000 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 368,000 |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.56M |
| October 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 176,000 |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 334,000 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 280,000 |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 02, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 828,000 |
| September 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 292,000 |
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.2M |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| September 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 340,000 |
| September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.12M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 218,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 470,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 368,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,000 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 394,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 214,000 |
| September 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 442,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 466,000 |
| September 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.3M |
| September 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 948,000 |
| September 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 966,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 193,000 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 74,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.04M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 144,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 34,000 |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 548,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 |
| August 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1M |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,000 |
| August 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,000 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 18, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 814,000 |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 310,000 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 176,000 |
| August 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.17M |