China Hongbao Holdings Limited (8316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8316.HK Historical Return
If you invested $1000 in China Hongbao Holdings Limited (8316.HK) 10 years ago, it would be worth $85.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.62, while $1000 invested 1 year ago would be worth $1,381.91. This corresponds to total returns of -91.49%, -62.84%, 38.19%, respectively, with annualized returns of -21.82%, -17.95%, 38.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 882,000 |
| June 18, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 156,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 608,000 |
| June 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 730,000 |
| June 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 1.15M |
| June 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 1.55M |
| June 11, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 3.2M |
| June 10, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 3.25M |
| June 09, 2026 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 7.11M |
| June 08, 2026 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 9.16M |
| June 05, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 6.69M |
| June 04, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 1.36M |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.28M |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 336,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 606,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 512,000 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 372,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.32M |
| May 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.37M |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 728,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.67M |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 438,000 |
| May 19, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.05M |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.74M |
| May 15, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 676,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.12M |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 730,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23M |
| May 11, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.02M |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.2M |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 610,000 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 620,000 |
| May 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.23M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 306,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 728,000 |
| April 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 988,000 |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 152,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.05M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 268,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| April 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 274,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 122,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 450,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 262,000 |
| April 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 224,000 |
| April 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 260,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 112,000 |
| April 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 276,000 |
| April 02, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 186,000 |
| April 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 462,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 56,000 |
| March 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 956,000 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 322,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 516,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 192,000 |
| March 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 80,000 |
AD
