Sumitomo Mitsui Financial Group, Inc. (8316.T) JPX

Currency In JPY

AD

8316.T Historical Return

If you invested ¥1000 in Sumitomo Mitsui Financial Group, Inc. (8316.T) 10 years ago, it would be worth ¥9,453.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,325.39, while ¥1000 invested 1 year ago would be worth ¥1,738.03. This corresponds to total returns of 845.31%, 532.54%, 73.8%, respectively, with annualized returns of 25.17%, 44.62%, 73.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8316.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,7706,9116,9116,9456,75314.52M
September 10, 20266,7906,9016,9016,9416,77010.05M
September 09, 20266,8866,8016,8016,9536,8019.97M
September 08, 20266,8876,9286,9287,0456,81710.04M
September 07, 20267,0006,9766,9767,0946,95210.91M
September 04, 20267,1817,0837,0837,1816,96414.98M
September 03, 20267,0597,0897,0897,1757,02015.44M
September 02, 20266,9506,9716,9717,0106,90912.15M
September 01, 20266,8957,0097,0097,0436,86510.72M
August 31, 20266,8786,9756,9757,0046,77612.85M
August 28, 20266,7946,9026,9026,9376,77013.92M
August 27, 20266,7826,7946,7946,8306,7249.23M
August 26, 20266,7336,7326,7326,7686,66310.15M
August 25, 20266,5736,6336,6336,6486,5666.79M
August 24, 20266,6606,5936,5936,6606,5347M
August 21, 20266,5026,6066,6066,6296,4937.7M
August 20, 20266,5506,5466,5466,5896,4679.88M
August 19, 20266,7006,5686,5686,7006,56815.47M
August 18, 20266,9166,9006,9007,0046,8988.91M
August 17, 20266,9886,9186,9187,0256,8988.02M
August 14, 20266,9696,9696,9697,0356,93210.61M
August 13, 20266,9306,9696,9696,9806,82912.16M
August 12, 20266,7706,8576,8576,8716,72612.39M
August 10, 20266,7516,6296,6296,7646,59510.89M
August 07, 20266,8406,7826,7826,8406,7249.51M
August 06, 20266,7006,7816,7816,8236,68110.69M
August 05, 20266,5606,6666,6666,6706,47411.94M
August 04, 20266,5656,5156,5156,6326,51011.94M
August 03, 20266,7006,6146,6146,7136,42021.08M
July 31, 20266,7906,8146,8146,9116,69415.72M
July 30, 20266,7306,6666,6666,7876,66615.89M
July 29, 20266,8576,8766,8766,9326,73116.58M
July 28, 20267,1006,9346,9347,1416,92314.82M
July 27, 20267,2007,2147,2147,2607,13011.64M
July 24, 20267,0657,1617,1617,1817,0559.57M
July 23, 20267,0007,1677,1677,2126,99913.22M
July 22, 20267,0207,0727,0727,1476,97213.17M
July 21, 20266,7706,9516,9516,9716,73413.81M
July 17, 20267,0306,7216,7217,0306,57617.73M
July 16, 20267,0927,0307,0307,1166,99912.96M
July 15, 20267,1007,1217,1217,1376,97614.26M
July 14, 20266,9026,9676,9677,0006,84311.8M
July 13, 20266,8906,9256,9257,0296,88312.98M
July 10, 20266,9006,8146,8146,9186,77210.34M
July 09, 20266,7376,8166,8166,8166,7028.26M
July 08, 20266,8836,8116,8116,9136,78512.34M
July 07, 20266,8806,8126,8126,9706,81215.53M
July 06, 20266,6686,8006,8006,8156,63210.41M
July 03, 20266,6496,6726,6726,6856,5839.41M
July 02, 20266,5006,5736,5736,6366,46911.87M
July 01, 20266,3466,4336,4336,4746,3468.77M
June 30, 20266,3736,3466,3466,4366,3299.71M
June 29, 20266,4156,3446,3446,4496,28710.88M
June 26, 20266,3406,3916,3916,4156,31111.1M
June 25, 20266,4306,3406,3406,4316,32010.47M
June 24, 20266,5166,3566,3566,5176,33811.9M
June 23, 20266,5816,4586,4586,6376,45811.86M
June 22, 20266,4716,6456,6456,6536,45612.14M
June 19, 20266,7026,4826,4826,7116,47120.05M
June 18, 20266,6006,7286,7286,7336,57314.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved