5,087.00
-9(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 5,122 | 5,087 | 5,087 | 5,123 | 5,058 | 3.93M |
| December 24, 2025 | 5,127 | 5,096 | 5,096 | 5,167 | 5,088 | 9.5M |
| December 23, 2025 | 5,070 | 5,129 | 5,129 | 5,147 | 5,054 | 13.59M |
| December 22, 2025 | 5,083 | 5,064 | 5,064 | 5,111 | 5,034 | 13.44M |
| December 19, 2025 | 4,929 | 5,020 | 5,020 | 5,056 | 4,928 | 20.33M |
| December 18, 2025 | 4,912 | 4,912 | 4,912 | 4,966 | 4,892 | 14.76M |
| December 17, 2025 | 4,927 | 4,918 | 4,918 | 4,964 | 4,880 | 12.23M |
| December 16, 2025 | 5,114 | 4,912 | 4,912 | 5,114 | 4,912 | 17.47M |
| December 15, 2025 | 5,005 | 5,090 | 5,090 | 5,107 | 4,992 | 15.33M |
| December 12, 2025 | 4,909 | 4,973 | 4,973 | 4,997 | 4,905 | 18.27M |
| December 11, 2025 | 4,904 | 4,841 | 4,841 | 4,927 | 4,833 | 10.49M |
| December 10, 2025 | 4,840 | 4,860 | 4,860 | 4,877 | 4,821 | 11.35M |
| December 09, 2025 | 4,918 | 4,849 | 4,849 | 4,919 | 4,849 | 11.14M |
| December 08, 2025 | 4,904 | 4,908 | 4,908 | 4,917 | 4,881 | 10.07M |
| December 05, 2025 | 4,905 | 4,949 | 4,949 | 4,966 | 4,874 | 16.26M |
| December 04, 2025 | 4,809 | 4,900 | 4,900 | 4,905 | 4,793 | 13.43M |
| December 03, 2025 | 4,869 | 4,817 | 4,817 | 4,883 | 4,803 | 15.33M |
| December 02, 2025 | 4,901 | 4,918 | 4,918 | 4,918 | 4,804 | 20.88M |
| December 01, 2025 | 4,785 | 4,771 | 4,771 | 4,846 | 4,740 | 18.69M |
| November 28, 2025 | 4,656 | 4,698 | 4,698 | 4,721 | 4,647 | 10.47M |
| November 27, 2025 | 4,687 | 4,675 | 4,675 | 4,760 | 4,675 | 13.85M |
| November 26, 2025 | 4,491 | 4,624 | 4,624 | 4,638 | 4,480 | 18.75M |
| November 25, 2025 | 4,519 | 4,457 | 4,457 | 4,520 | 4,411 | 14.19M |
| November 21, 2025 | 4,350 | 4,449 | 4,449 | 4,471 | 4,340 | 17.79M |
| November 20, 2025 | 4,461 | 4,416 | 4,416 | 4,482 | 4,413 | 13.07M |
| November 19, 2025 | 4,410 | 4,374 | 4,374 | 4,452 | 4,353 | 13.16M |
| November 18, 2025 | 4,480 | 4,359 | 4,359 | 4,516 | 4,359 | 16.17M |
| November 17, 2025 | 4,540 | 4,528 | 4,528 | 4,586 | 4,465 | 23.62M |
| November 14, 2025 | 4,300 | 4,330 | 4,330 | 4,354 | 4,274 | 12.33M |
| November 13, 2025 | 4,333 | 4,331 | 4,331 | 4,370 | 4,310 | 12.48M |
| November 12, 2025 | 4,218 | 4,280 | 4,280 | 4,303 | 4,211 | 13.24M |
| November 11, 2025 | 4,228 | 4,198 | 4,198 | 4,238 | 4,171 | 7.35M |
| November 10, 2025 | 4,203 | 4,189 | 4,189 | 4,228 | 4,185 | 10.97M |
| November 07, 2025 | 4,139 | 4,162 | 4,162 | 4,175 | 4,118 | 10.9M |
| November 06, 2025 | 4,110 | 4,203 | 4,203 | 4,213 | 4,104 | 13.55M |
| November 05, 2025 | 4,119 | 4,071 | 4,071 | 4,137 | 3,994 | 17.39M |
| November 04, 2025 | 4,163 | 4,150 | 4,150 | 4,188 | 4,097 | 10.86M |
| October 31, 2025 | 4,132 | 4,163 | 4,163 | 4,163 | 4,120 | 10.52M |
| October 30, 2025 | 4,124 | 4,131 | 4,131 | 4,162 | 4,111 | 34.39M |
| October 29, 2025 | 4,114 | 4,081 | 4,081 | 4,131 | 4,075 | 9.23M |
| October 28, 2025 | 4,101 | 4,115 | 4,115 | 4,135 | 4,085 | 9.54M |
| October 27, 2025 | 4,100 | 4,099 | 4,099 | 4,126 | 4,076 | 9.7M |
| October 24, 2025 | 4,053 | 4,033 | 4,033 | 4,057 | 4,027 | 7.16M |
| October 23, 2025 | 4,085 | 4,039 | 4,039 | 4,086 | 4,026 | 8.39M |
| October 22, 2025 | 4,050 | 4,087 | 4,087 | 4,118 | 4,044 | 8.64M |
| October 21, 2025 | 4,103 | 4,087 | 4,087 | 4,125 | 4,067 | 13.72M |
| October 20, 2025 | 3,970 | 4,084 | 4,084 | 4,084 | 3,932 | 14M |
| October 17, 2025 | 3,933 | 3,900 | 3,900 | 3,944 | 3,900 | 13.12M |
| October 16, 2025 | 4,039 | 4,024 | 4,024 | 4,047 | 3,997 | 8.69M |
| October 15, 2025 | 3,915 | 3,957 | 3,957 | 3,974 | 3,915 | 10.53M |
| October 14, 2025 | 3,925 | 3,885 | 3,885 | 3,958 | 3,868 | 20.76M |
| October 10, 2025 | 4,066 | 3,991 | 3,991 | 4,076 | 3,988 | 14.13M |
| October 09, 2025 | 4,121 | 4,098 | 4,098 | 4,139 | 4,082 | 11.98M |
| October 08, 2025 | 4,100 | 4,125 | 4,125 | 4,162 | 4,076 | 13.51M |
| October 07, 2025 | 4,090 | 4,053 | 4,053 | 4,097 | 4,035 | 12.7M |
| October 06, 2025 | 4,024 | 4,053 | 4,053 | 4,086 | 3,947 | 19.48M |
| October 03, 2025 | 3,999 | 4,048 | 4,048 | 4,077 | 3,997 | 8.74M |
| October 02, 2025 | 4,005 | 4,005 | 4,005 | 4,067 | 3,992 | 11.7M |
| October 01, 2025 | 4,123 | 4,047 | 4,047 | 4,127 | 4,027 | 14.88M |
| September 30, 2025 | 4,140 | 4,176 | 4,176 | 4,201 | 4,085 | 12.91M |