Sumitomo Mitsui Financial Group, Inc. (8316.T) JPX

Currency In JPY

8316.T Historical Return

If you invested ¥1000 in Sumitomo Mitsui Financial Group, Inc. (8316.T) 10 years ago, it would be worth ¥10,659.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,665.7, while ¥1000 invested 1 year ago would be worth ¥1,962.71. This corresponds to total returns of 965.93%, 566.57%, 96.27%, respectively, with annualized returns of 26.68%, 46.11%, 96.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8316.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,900	6,814	6,814	6,918	6,772	10.34M
July 09, 2026	6,737	6,816	6,816	6,816	6,702	8.26M
July 08, 2026	6,883	6,811	6,811	6,913	6,785	12.34M
July 07, 2026	6,880	6,812	6,812	6,970	6,812	15.53M
July 06, 2026	6,668	6,800	6,800	6,815	6,632	10.41M
July 03, 2026	6,649	6,672	6,672	6,685	6,583	9.41M
July 02, 2026	6,500	6,573	6,573	6,636	6,469	11.87M
July 01, 2026	6,346	6,433	6,433	6,474	6,346	8.77M
June 30, 2026	6,373	6,346	6,346	6,436	6,329	9.71M
June 29, 2026	6,415	6,344	6,344	6,449	6,287	10.88M
June 26, 2026	6,340	6,391	6,391	6,415	6,311	11.1M
June 25, 2026	6,430	6,340	6,340	6,431	6,320	10.47M
June 24, 2026	6,516	6,356	6,356	6,517	6,338	11.9M
June 23, 2026	6,581	6,458	6,458	6,637	6,458	11.86M
June 22, 2026	6,471	6,645	6,645	6,653	6,456	12.14M
June 19, 2026	6,702	6,482	6,482	6,711	6,471	20.05M
June 18, 2026	6,600	6,728	6,728	6,733	6,573	14.84M
June 17, 2026	6,544	6,450	6,450	6,578	6,450	12.41M
June 16, 2026	6,455	6,409	6,409	6,481	6,363	13.56M
June 15, 2026	6,506	6,519	6,519	6,725	6,495	18.03M
June 12, 2026	6,350	6,406	6,406	6,439	6,309	23.96M
June 11, 2026	6,127	6,203	6,203	6,233	6,077	16.71M
June 10, 2026	6,258	6,227	6,227	6,385	6,207	21.81M
June 09, 2026	6,180	6,182	6,182	6,254	6,137	15.33M
June 08, 2026	6,136	6,105	6,105	6,185	6,028	15.13M
June 05, 2026	6,284	6,230	6,230	6,408	6,213	14.35M
June 04, 2026	6,116	6,129	6,129	6,218	6,005	13.4M
June 03, 2026	6,040	6,148	6,148	6,156	6,012	15.69M
June 02, 2026	5,880	5,951	5,951	5,951	5,794	12.9M
June 01, 2026	5,815	5,861	5,861	5,939	5,793	10.89M
May 29, 2026	5,850	5,819	5,819	5,944	5,819	17.62M
May 28, 2026	5,914	5,849	5,849	5,939	5,810	15.09M
May 27, 2026	6,017	5,950	5,950	6,030	5,933	13.22M
May 26, 2026	6,000	6,065	6,065	6,084	5,982	10.43M
May 25, 2026	6,010	6,056	6,056	6,086	5,970	13.21M
May 22, 2026	6,045	6,006	6,006	6,083	5,978	12.38M
May 21, 2026	6,050	6,031	6,031	6,183	6,031	18.21M
May 20, 2026	6,088	5,882	5,882	6,109	5,842	18.15M
May 19, 2026	5,895	5,942	5,942	5,974	5,845	21.18M
May 18, 2026	5,758	5,732	5,732	5,817	5,703	14.73M
May 15, 2026	5,748	5,702	5,702	5,814	5,630	15.46M
May 14, 2026	5,735	5,675	5,675	5,804	5,644	18.64M
May 13, 2026	5,835	5,852	5,852	5,889	5,795	12.09M
May 12, 2026	5,750	5,789	5,789	5,795	5,676	12.21M
May 11, 2026	5,600	5,661	5,661	5,669	5,553	12.53M
May 08, 2026	5,589	5,546	5,546	5,605	5,498	12.48M
May 07, 2026	5,650	5,689	5,689	5,730	5,574	17.15M
May 01, 2026	5,512	5,541	5,541	5,562	5,431	8.71M
April 30, 2026	5,609	5,512	5,512	5,609	5,420	15.24M
April 28, 2026	5,470	5,648	5,648	5,667	5,437	15.54M
April 27, 2026	5,313	5,404	5,404	5,421	5,268	9.42M
April 24, 2026	5,383	5,347	5,347	5,389	5,298	7.88M
April 23, 2026	5,404	5,350	5,350	5,428	5,297	12.95M
April 22, 2026	5,468	5,442	5,442	5,483	5,388	9.35M
April 21, 2026	5,590	5,471	5,471	5,590	5,452	9.13M
April 20, 2026	5,623	5,575	5,575	5,640	5,568	7.6M
April 17, 2026	5,660	5,598	5,598	5,662	5,559	11.39M
April 16, 2026	5,690	5,690	5,690	5,738	5,660	11.58M
April 15, 2026	5,615	5,650	5,650	5,699	5,611	12.55M
April 14, 2026	5,625	5,539	5,539	5,630	5,522	10.81M