Sumitomo Mitsui Financial Group, Inc. (8316.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Mitsui Financial Group, Inc. (8316.T) 10 years ago, it would be worth ¥9,555.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,174.06, while ¥1000 invested 1 year ago would be worth ¥1,861.05. This corresponds to total returns of 855.55%, 517.41%, 86.1%, respectively, with annualized returns of 25.31%, 43.89%, 86.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,471 | 6,645 | 6,645 | 6,653 | 6,456 | 12.14M |
| June 19, 2026 | 6,702 | 6,482 | 6,482 | 6,711 | 6,471 | 20.05M |
| June 18, 2026 | 6,600 | 6,728 | 6,728 | 6,733 | 6,573 | 14.84M |
| June 17, 2026 | 6,544 | 6,450 | 6,450 | 6,578 | 6,450 | 12.41M |
| June 16, 2026 | 6,455 | 6,409 | 6,409 | 6,481 | 6,363 | 13.56M |
| June 15, 2026 | 6,506 | 6,519 | 6,519 | 6,725 | 6,495 | 18.03M |
| June 12, 2026 | 6,350 | 6,406 | 6,406 | 6,439 | 6,309 | 23.96M |
| June 11, 2026 | 6,127 | 6,203 | 6,203 | 6,233 | 6,077 | 16.71M |
| June 10, 2026 | 6,258 | 6,227 | 6,227 | 6,385 | 6,207 | 21.81M |
| June 09, 2026 | 6,180 | 6,182 | 6,182 | 6,254 | 6,137 | 15.33M |
| June 08, 2026 | 6,136 | 6,105 | 6,105 | 6,185 | 6,028 | 15.13M |
| June 05, 2026 | 6,284 | 6,230 | 6,230 | 6,408 | 6,213 | 14.35M |
| June 04, 2026 | 6,116 | 6,129 | 6,129 | 6,218 | 6,005 | 13.4M |
| June 03, 2026 | 6,040 | 6,148 | 6,148 | 6,156 | 6,012 | 15.69M |
| June 02, 2026 | 5,880 | 5,951 | 5,951 | 5,951 | 5,794 | 12.9M |
| June 01, 2026 | 5,815 | 5,861 | 5,861 | 5,939 | 5,793 | 10.89M |
| May 29, 2026 | 5,850 | 5,819 | 5,819 | 5,944 | 5,819 | 17.62M |
| May 28, 2026 | 5,914 | 5,849 | 5,849 | 5,939 | 5,810 | 15.09M |
| May 27, 2026 | 6,017 | 5,950 | 5,950 | 6,030 | 5,933 | 13.22M |
| May 26, 2026 | 6,000 | 6,065 | 6,065 | 6,084 | 5,982 | 10.43M |
| May 25, 2026 | 6,010 | 6,056 | 6,056 | 6,086 | 5,970 | 13.21M |
| May 22, 2026 | 6,045 | 6,006 | 6,006 | 6,083 | 5,978 | 12.38M |
| May 21, 2026 | 6,050 | 6,031 | 6,031 | 6,183 | 6,031 | 18.21M |
| May 20, 2026 | 6,088 | 5,882 | 5,882 | 6,109 | 5,842 | 18.15M |
| May 19, 2026 | 5,895 | 5,942 | 5,942 | 5,974 | 5,845 | 21.18M |
| May 18, 2026 | 5,758 | 5,732 | 5,732 | 5,817 | 5,703 | 14.73M |
| May 15, 2026 | 5,748 | 5,702 | 5,702 | 5,814 | 5,630 | 15.46M |
| May 14, 2026 | 5,735 | 5,675 | 5,675 | 5,804 | 5,644 | 18.64M |
| May 13, 2026 | 5,835 | 5,852 | 5,852 | 5,889 | 5,795 | 12.09M |
| May 12, 2026 | 5,750 | 5,789 | 5,789 | 5,795 | 5,676 | 12.21M |
| May 11, 2026 | 5,600 | 5,661 | 5,661 | 5,669 | 5,553 | 12.53M |
| May 08, 2026 | 5,589 | 5,546 | 5,546 | 5,605 | 5,498 | 12.48M |
| May 07, 2026 | 5,650 | 5,689 | 5,689 | 5,730 | 5,574 | 17.15M |
| May 01, 2026 | 5,512 | 5,541 | 5,541 | 5,562 | 5,431 | 8.71M |
| April 30, 2026 | 5,609 | 5,512 | 5,512 | 5,609 | 5,420 | 15.24M |
| April 28, 2026 | 5,470 | 5,648 | 5,648 | 5,667 | 5,437 | 15.54M |
| April 27, 2026 | 5,313 | 5,404 | 5,404 | 5,421 | 5,268 | 9.42M |
| April 24, 2026 | 5,383 | 5,347 | 5,347 | 5,389 | 5,298 | 7.88M |
| April 23, 2026 | 5,404 | 5,350 | 5,350 | 5,428 | 5,297 | 12.95M |
| April 22, 2026 | 5,468 | 5,442 | 5,442 | 5,483 | 5,388 | 9.35M |
| April 21, 2026 | 5,590 | 5,471 | 5,471 | 5,590 | 5,452 | 9.13M |
| April 20, 2026 | 5,623 | 5,575 | 5,575 | 5,640 | 5,568 | 7.6M |
| April 17, 2026 | 5,660 | 5,598 | 5,598 | 5,662 | 5,559 | 11.39M |
| April 16, 2026 | 5,690 | 5,690 | 5,690 | 5,738 | 5,660 | 11.58M |
| April 15, 2026 | 5,615 | 5,650 | 5,650 | 5,699 | 5,611 | 12.55M |
| April 14, 2026 | 5,625 | 5,539 | 5,539 | 5,630 | 5,522 | 10.81M |
| April 13, 2026 | 5,550 | 5,577 | 5,577 | 5,641 | 5,520 | 9.11M |
| April 10, 2026 | 5,552 | 5,536 | 5,536 | 5,602 | 5,536 | 9.34M |
| April 09, 2026 | 5,639 | 5,552 | 5,552 | 5,676 | 5,546 | 12.33M |
| April 08, 2026 | 5,700 | 5,621 | 5,621 | 5,705 | 5,598 | 16.74M |
| April 07, 2026 | 5,412 | 5,418 | 5,418 | 5,480 | 5,392 | 8.76M |
| April 06, 2026 | 5,392 | 5,379 | 5,379 | 5,444 | 5,368 | 7.09M |
| April 03, 2026 | 5,436 | 5,373 | 5,373 | 5,458 | 5,351 | 7.29M |
| April 02, 2026 | 5,555 | 5,388 | 5,388 | 5,556 | 5,342 | 15.88M |
| April 01, 2026 | 5,281 | 5,455 | 5,455 | 5,475 | 5,235 | 19.04M |
| March 31, 2026 | 4,955 | 5,006 | 5,006 | 5,196 | 4,955 | 15.08M |
| March 30, 2026 | 4,967 | 5,053 | 5,053 | 5,060 | 4,927 | 18.51M |
| March 27, 2026 | 5,189 | 5,246 | 5,167 | 5,285 | 5,188 | 17.03M |
| March 26, 2026 | 5,330 | 5,246 | 5,167 | 5,337 | 5,202 | 12.88M |
| March 25, 2026 | 5,300 | 5,311 | 5,231.02 | 5,372 | 5,262 | 16.14M |