Finet Group Limited (8317.HK) HKSE

0.07

-0.001(-1.41%)

Updated at February 13 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.090
November 03, 20250.090.090.090.090.090
October 31, 20250.090.090.090.090.094,000
October 30, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.090
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.09100,000
October 22, 20250.090.090.090.090.09100,000
October 21, 20250.090.090.090.090.090
October 20, 20250.090.090.090.090.09106,000
October 17, 20250.090.090.090.090.090
October 16, 20250.10.10.10.10.10
October 15, 20250.10.10.10.10.09118,000
October 14, 20250.110.10.10.110.09180,000
October 13, 20250.110.110.110.110.114,000
October 10, 20250.110.110.110.110.110
October 09, 20250.110.110.110.110.110
October 08, 20250.130.110.110.130.11136,000
October 03, 20250.120.130.130.130.11116,000
October 02, 20250.130.130.130.130.13200,000
September 30, 20250.120.120.120.120.1280,000
September 29, 20250.10.120.120.120.196,000
September 26, 20250.10.110.110.110.152,000
September 25, 20250.110.110.110.110.11166,000
September 24, 20250.120.120.120.120.120
September 23, 20250.120.120.120.120.120
September 22, 20250.10.120.120.120.158,000
September 19, 20250.120.120.120.120.1230,000
September 18, 20250.10.120.120.120.1530,000
September 17, 20250.110.110.110.110.110
September 16, 20250.10.110.110.110.182,000
September 15, 20250.080.10.10.10.08110,000
September 12, 20250.070.090.090.10.07752,000
September 11, 20250.070.070.070.070.070
September 10, 20250.070.070.070.070.070
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.070
September 05, 20250.070.070.070.070.070
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.070
September 02, 20250.070.070.070.070.070
September 01, 20250.070.070.070.070.070
August 29, 20250.070.070.070.070.070
August 28, 20250.070.070.070.070.070
August 27, 20250.070.070.070.070.070
August 26, 20250.070.070.070.070.070
August 25, 20250.070.070.070.070.070
August 22, 20250.070.070.070.070.070
August 21, 20250.070.070.070.070.070
August 20, 20250.070.070.070.070.070
August 19, 20250.070.070.070.070.070
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.070
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved