Finet Group Limited (8317.HK) HKSE

Currency In HKD

AD

8317.HK Historical Return

If you invested $1000 in Finet Group Limited (8317.HK) 10 years ago, it would be worth $133.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.09, while $1000 invested 1 year ago would be worth $637.8. This corresponds to total returns of -86.62%, -68.49%, -36.22%, respectively, with annualized returns of -18.22%, -20.64%, -36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8317.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.080.080.080.0838,000
September 23, 20260.080.080.080.080.084,000
September 22, 20260.080.080.080.080.082,000
September 21, 20260.080.080.080.080.084,000
September 18, 20260.080.080.080.080.08140,000
September 03, 20260.080.080.080.080.0872,000
August 31, 20260.070.080.080.080.0790,000
August 25, 20260.080.080.080.080.08168,000
August 21, 20260.090.080.080.090.08437,188
August 17, 20260.080.090.090.090.08166,000
August 14, 20260.080.080.080.080.0850,000
August 12, 20260.090.080.080.090.08404,000
August 11, 20260.090.090.090.090.0940,000
August 07, 20260.080.080.080.080.0818,000
July 31, 20260.070.080.080.080.07148,000
July 30, 20260.060.070.070.070.060
July 29, 20260.070.060.060.070.06578,000
July 27, 20260.080.080.080.080.0826,000
July 13, 20260.080.080.080.080.08268,000
July 10, 20260.080.080.080.080.0854,000
June 30, 20260.080.070.070.080.078,000
June 29, 20260.080.080.080.080.082,000
June 24, 20260.060.070.070.070.06218,000
June 23, 20260.060.060.060.060.0614,000
June 22, 20260.070.060.060.070.05182,000
June 18, 20260.090.070.070.090.07702,000
June 16, 20260.090.090.090.090.0958,000
June 12, 20260.090.090.090.090.096,000
June 10, 20260.110.10.10.110.1110,000
June 05, 20260.110.110.110.110.0919.26M
June 04, 20260.090.10.10.110.0912.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved