Finet Group Limited (8317.HK) HKSE

0.11

-0.005(-4.42%)

Updated at May 14 03:08PM

Currency In HKD

8317.HK Historical Return

If you invested $1000 in Finet Group Limited (8317.HK) 10 years ago, it would be worth $162.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.98, while $1000 invested 1 year ago would be worth $1,565.22. This corresponds to total returns of -83.72%, -59.3%, 56.52%, respectively, with annualized returns of -16.59%, -16.56%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8317.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20260.110.110.110.110.11170,000
May 12, 20260.110.110.110.110.111,600
May 08, 20260.120.120.120.120.126,000
May 05, 20260.10.110.110.110.1210,000
April 29, 20260.110.110.110.110.1114,000
April 08, 20260.110.110.110.110.1110,000
April 02, 20260.090.110.110.110.09402,000
April 01, 20260.10.10.10.10.10
March 31, 20260.10.10.10.10.10
March 30, 20260.10.10.10.10.10
March 27, 20260.10.10.10.10.10
March 26, 20260.10.10.10.10.10
March 25, 20260.10.10.10.10.10
March 24, 20260.10.10.10.10.10
March 23, 20260.10.10.10.10.150,000
March 20, 20260.110.110.110.110.110
March 19, 20260.110.110.110.110.110
March 18, 20260.110.110.110.110.110
March 17, 20260.130.110.110.130.11106,000
March 16, 20260.120.120.120.120.120
March 13, 20260.10.120.120.120.126,600
March 12, 20260.090.110.110.140.092.35M
March 11, 20260.090.090.090.090.0914,000
March 10, 20260.090.090.090.090.090
March 09, 2026-1-10.09-1-10
March 06, 2026-1-10.09-1-10
March 05, 2026-1-10.09-1-10
March 04, 2026-1-10.09-1-10
March 03, 2026-1-10.09-1-10
March 02, 20260.070.090.090.090.07454,000
February 27, 20260.070.070.070.070.070
February 26, 20260.070.070.070.070.070
February 25, 20260.070.070.070.070.07240,000
February 24, 20260.070.070.070.070.070
February 23, 20260.080.070.070.080.07102,000
February 20, 20260.070.070.070.070.070
February 16, 20260.070.070.070.070.070
February 13, 20260.070.070.070.070.078,000
February 12, 20260.070.070.070.070.070
February 11, 20260.070.070.070.070.070
February 10, 20260.070.070.070.070.070
February 09, 20260.070.070.070.070.070
February 06, 20260.070.070.070.070.070
February 05, 20260.070.070.070.070.0740,000
February 04, 20260.080.080.080.080.080
February 03, 20260.080.080.080.080.080
February 02, 20260.080.080.080.080.080
January 30, 20260.080.080.080.080.080
January 29, 20260.080.080.080.080.0888,000
January 28, 20260.080.080.080.080.080
January 27, 20260.080.080.080.080.080
January 26, 20260.080.080.080.080.080
January 23, 20260.080.080.080.080.080
January 22, 20260.080.080.080.080.080
January 21, 20260.080.080.080.080.0810,000
January 20, 20260.090.090.090.090.092,000
January 19, 20260.090.090.090.090.090
January 16, 20260.090.090.090.090.094,000
January 15, 20260.090.090.090.090.094,000
January 14, 20260.070.070.070.070.070