0.08
+0.01(+14.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 118,000 |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 180,000 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 08, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 136,000 |
| October 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 116,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| September 29, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 96,000 |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 52,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 166,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 58,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 530,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 82,000 |
| September 15, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 110,000 |
| September 12, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 752,000 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |