Finet Group Limited (8317.HK) HKSE

Currency In HKD

8317.HK Historical Return

If you invested $1000 in Finet Group Limited (8317.HK) 10 years ago, it would be worth $110.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.41, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of -88.97%, -74.16%, 4.17%, respectively, with annualized returns of -19.81%, -23.7%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8317.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.07	0.08	0.08	0.08	0.07	148,000
July 30, 2026	0.06	0.07	0.07	0.07	0.06	0
July 29, 2026	0.07	0.06	0.06	0.07	0.06	578,000
July 27, 2026	0.08	0.08	0.08	0.08	0.08	26,000
July 13, 2026	0.08	0.08	0.08	0.08	0.08	268,000
July 10, 2026	0.08	0.08	0.08	0.08	0.08	54,000
June 30, 2026	0.08	0.07	0.07	0.08	0.07	8,000
June 29, 2026	0.08	0.08	0.08	0.08	0.08	2,000
June 24, 2026	0.06	0.07	0.07	0.07	0.06	218,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	14,000
June 22, 2026	0.07	0.06	0.06	0.07	0.05	182,000
June 18, 2026	0.09	0.07	0.07	0.09	0.07	702,000
June 16, 2026	0.09	0.09	0.09	0.09	0.09	58,000
June 12, 2026	0.09	0.09	0.09	0.09	0.09	6,000
June 10, 2026	0.11	0.1	0.1	0.11	0.1	110,000
June 05, 2026	0.11	0.11	0.11	0.11	0.09	19.26M
June 04, 2026	0.09	0.1	0.1	0.11	0.09	12.06M
May 14, 2026	0.11	0.11	0.11	0.11	0.11	170,000
May 12, 2026	0.11	0.11	0.11	0.11	0.11	1,600
May 08, 2026	0.12	0.12	0.12	0.12	0.12	6,000
May 05, 2026	0.1	0.11	0.11	0.11	0.1	210,000
April 29, 2026	0.11	0.11	0.11	0.11	0.11	14,000
April 08, 2026	0.11	0.11	0.11	0.11	0.11	10,000
April 02, 2026	0.09	0.11	0.11	0.11	0.09	402,000