Finet Group Limited (8317.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8317.HK Historical Return
If you invested $1000 in Finet Group Limited (8317.HK) 10 years ago, it would be worth $107.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.19, while $1000 invested 1 year ago would be worth $1,253.97. This corresponds to total returns of -89.3%, -72.78%, 25.4%, respectively, with annualized returns of -20.02%, -22.9%, 25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8317.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
| June 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 24, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 218,000 |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| June 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 182,000 |
| June 18, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 702,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| June 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 19.26M |
| June 04, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 12.06M |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 210,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 02, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 402,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 17, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 106,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 26,600 |
AD
