ChinaAMC CSI 300 Index ETF HKD (83188.HK) HKSE

Currency In CNY

83188.HK Historical Return

If you invested ¥1000 in ChinaAMC CSI 300 Index ETF (83188.HK) 10 years ago, it would be worth ¥1,323.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.76, while ¥1000 invested 1 year ago would be worth ¥878.52. This corresponds to total returns of 32.35%, -11.52%, -12.15%, respectively, with annualized returns of 2.84%, -2.42%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83188.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.14	42.38	42.38	42.52	42.1	53,990
November 10, 2026	42.6	42.3	42.3	42.6	42.16	52,810
November 09, 2026	42.3	42.14	42.14	42.52	42.12	72,800
November 06, 2026	41.88	42.1	42.1	42.18	41.88	49,280
November 05, 2026	42.64	42.66	42.66	43	42.38	281,000
November 04, 2026	41.9	42.64	42.64	42.66	41.6	77,200
November 03, 2026	41.44	41.7	41.7	41.74	41.4	80,830
November 02, 2026	41.44	41.7	41.7	42	41.44	257,800
October 30, 2026	41.6	41.44	41.44	41.98	41.4	346,600
October 29, 2026	42.2	41.88	41.88	42.2	41.88	179,200
October 28, 2026	42.34	42.4	42.4	42.42	42.2	137,800
October 27, 2026	42.68	42.14	42.14	42.68	42.12	190,800
October 26, 2026	42.24	42.44	42.44	42.56	42.12	273,850
October 23, 2026	41.62	42.46	42.46	42.54	41.22	139,600
October 22, 2026	42.5	41.88	41.88	42.5	41.86	161,830
October 21, 2026	43.08	42.74	42.74	43.08	42.74	61,035
October 20, 2026	43.04	42.96	42.96	43.1	42.76	155,230
October 16, 2026	43.28	43.1	43.1	43.6	42.96	124,800
October 15, 2026	43.14	43.16	43.16	43.2	42.66	254,240
October 14, 2026	44.32	43.68	43.68	44.44	43.68	90,630
October 13, 2026	44.44	44.32	44.32	44.5	43.8	22,935
October 12, 2026	44.7	44.44	44.44	44.86	44.38	75,200
October 09, 2026	44.4	44.7	44.7	44.78	43.94	66,830
October 08, 2026	44.88	44.36	44.36	45.12	44.36	169,230
October 07, 2026	44.86	44.72	44.72	44.86	44.72	22,600
October 06, 2026	44.86	44.86	44.86	44.86	44.82	123,400
October 05, 2026	44.78	44.72	44.72	44.78	44.72	2,200
October 02, 2026	44.84	44.58	44.58	44.84	44.58	36,800
September 30, 2026	45.04	45.16	45.16	45.2	44.98	115,422
September 29, 2026	45.1	45.02	45.02	45.1	44.84	39,200
September 28, 2026	45.7	44.98	44.98	45.7	44.78	83,825
September 25, 2026	45.9	45.9	45.9	45.9	45.84	33,030
September 24, 2026	46.8	46.12	46.12	46.8	46.06	39,630
September 23, 2026	47.06	46.8	46.8	47.06	46.8	154,000
September 22, 2026	47.34	47.1	47.1	47.5	47.08	77,600
September 21, 2026	47	46.94	46.94	47.12	46.94	83,400
September 18, 2026	46.56	46.7	46.7	46.7	46.46	168,000
September 17, 2026	46.54	46.24	46.24	46.54	46.2	33,600
September 16, 2026	46.06	46.42	46.42	46.48	45.8	40,600
September 15, 2026	46.62	46.1	46.1	46.62	46.08	18,420
September 11, 2026	46.9	46.8	46.8	46.9	46.24	279,414
September 10, 2026	47.08	47.22	47.22	47.32	47	159,000
September 09, 2026	47.32	47.38	47.38	47.38	47.3	31,800
September 08, 2026	47.38	47.2	47.2	47.38	47.2	4,600
September 07, 2026	47.38	47.42	47.42	47.42	47.38	20,200
September 04, 2026	47.66	47.26	47.26	47.66	47.26	41,025
September 03, 2026	47.4	47.38	47.38	47.4	47.34	64,200
September 02, 2026	47.3	47.16	47.16	47.3	46.94	25,230
September 01, 2026	47.9	47.84	47.84	47.98	47.78	97,450
August 31, 2026	47.32	47.86	47.86	47.88	47.28	448,830
August 28, 2026	47.86	47.9	47.9	48	47.84	422,200
August 27, 2026	47.54	47.8	47.8	47.88	47.5	128,600
August 26, 2026	47.16	47.52	47.52	47.62	47.16	71,200
August 25, 2026	46.84	47.12	47.12	47.24	46.84	124,050
August 24, 2026	47.36	47.08	47.08	47.36	46.76	84,480
August 21, 2026	47.74	47.86	47.86	47.86	47.66	100,200
August 20, 2026	47.76	47.38	47.38	47.82	47.38	169,000
August 19, 2026	48.18	47.48	47.48	48.18	47.3	220,630
August 18, 2026	49.02	48.82	48.82	49.02	48.5	63,300
August 17, 2026	48.3	48.98	48.98	49.1	48.3	150,400