ChinaAMC CSI 300 Index ETF HKD (83188.HK) HKSE

Currency In CNY

83188.HK Historical Return

If you invested ¥1000 in ChinaAMC CSI 300 Index ETF (83188.HK) 10 years ago, it would be worth ¥1,461.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.3, while ¥1000 invested 1 year ago would be worth ¥916.63. This corresponds to total returns of 46.12%, -4.37%, -8.34%, respectively, with annualized returns of 3.86%, -0.89%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83188.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	45.04	45.16	45.16	45.2	44.98	115,422
September 29, 2026	45.1	45.02	45.02	45.1	44.84	39,200
September 28, 2026	45.7	44.98	44.98	45.7	44.78	83,825
September 25, 2026	45.9	45.9	45.9	45.9	45.84	33,030
September 24, 2026	46.8	46.12	46.12	46.8	46.06	39,630
September 23, 2026	47.06	46.8	46.8	47.06	46.8	154,000
September 22, 2026	47.34	47.1	47.1	47.5	47.08	77,600
September 21, 2026	47	46.94	46.94	47.12	46.94	83,400
September 18, 2026	46.56	46.7	46.7	46.7	46.46	168,000
September 17, 2026	46.54	46.24	46.24	46.54	46.2	33,600
September 16, 2026	46.06	46.42	46.42	46.48	45.8	40,600
September 15, 2026	46.62	46.1	46.1	46.62	46.08	18,420
September 11, 2026	46.9	46.8	46.8	46.9	46.24	279,414
September 10, 2026	47.08	47.22	47.22	47.32	47	159,000
September 09, 2026	47.32	47.38	47.38	47.38	47.3	31,800
September 08, 2026	47.38	47.2	47.2	47.38	47.2	4,600
September 07, 2026	47.38	47.42	47.42	47.42	47.38	20,200
September 04, 2026	47.66	47.26	47.26	47.66	47.26	41,025
September 03, 2026	47.4	47.38	47.38	47.4	47.34	64,200
September 02, 2026	47.3	47.16	47.16	47.3	46.94	25,230
September 01, 2026	47.9	47.84	47.84	47.98	47.78	97,450
August 31, 2026	47.32	47.86	47.86	47.88	47.28	448,830
August 28, 2026	47.86	47.9	47.9	48	47.84	422,200
August 27, 2026	47.54	47.8	47.8	47.88	47.5	128,600
August 26, 2026	47.16	47.52	47.52	47.62	47.16	71,200
August 25, 2026	46.84	47.12	47.12	47.24	46.84	124,050
August 24, 2026	47.36	47.08	47.08	47.36	46.76	84,480
August 21, 2026	47.74	47.86	47.86	47.86	47.66	100,200
August 20, 2026	47.76	47.38	47.38	47.82	47.38	169,000
August 19, 2026	48.18	47.48	47.48	48.18	47.3	220,630
August 18, 2026	49.02	48.82	48.82	49.02	48.5	63,300
August 17, 2026	48.3	48.98	48.98	49.1	48.3	150,400
August 14, 2026	48.28	48.3	48.3	48.3	48.12	7,800
August 13, 2026	48.8	48.34	48.34	48.94	48.28	224,000
August 12, 2026	48.36	48.54	48.54	48.56	48.36	108,800
August 11, 2026	48.56	48.32	48.32	48.6	48.32	27,579
August 10, 2026	48.72	48.72	48.72	48.82	48.3	149,000
August 07, 2026	48.38	48.66	48.66	48.68	48.38	18,800
August 06, 2026	48	48.2	48.2	48.26	47.9	29,800
August 05, 2026	47.46	48.26	48.26	48.44	47.46	69,000
August 04, 2026	50	47.6	47.6	50	47.26	26,000
August 03, 2026	47.2	47.06	47.06	47.26	46.98	36,200
July 31, 2026	48.18	47.62	47.62	48.18	47.6	263,258
July 30, 2026	47.42	47.1	47.1	47.46	46.42	161,200
July 29, 2026	47.3	47.58	47.58	47.58	46.9	154,320
July 28, 2026	48.64	47.18	47.18	48.64	47.08	217,625
July 27, 2026	48.04	48.64	48.64	48.64	47.88	221,600
July 24, 2026	48.6	47.98	47.98	48.6	47.92	91,610
July 23, 2026	48.9	48.72	48.72	49.02	48.72	18,400
July 22, 2026	49.38	49.24	49.24	49.9	49.22	141,800
July 21, 2026	48.36	49.3	49.3	49.4	48	474,600
July 20, 2026	48.14	48.06	48.06	48.36	47.5	125,225
July 17, 2026	48.72	47.24	47.24	48.72	47.1	961,850
July 16, 2026	49.32	48.72	48.72	49.7	48.72	541,200
July 15, 2026	50.04	50.02	50.02	50.38	49	112,800
July 14, 2026	49	49.9	49.9	49.94	48.5	402,200
July 13, 2026	49.78	48.94	48.94	49.78	48.74	237,445
July 10, 2026	50.98	49.86	49.86	51.04	49.86	147,200
July 09, 2026	49.68	50.76	50.76	50.76	49.52	203,600
July 08, 2026	49.7	49.58	49.58	50.4	49.5	70,800