ChinaAMC CSI 300 Index ETF HKD (83188.HK) HKSE

51.02

-0.24(-0.47%)

Updated at June 02 02:59PM

Currency In CNY

83188.HK Historical Return

If you invested ¥1000 in ChinaAMC CSI 300 Index ETF (83188.HK) 10 years ago, it would be worth ¥1,708.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.32, while ¥1000 invested 1 year ago would be worth ¥1,310.89. This corresponds to total returns of 70.81%, -0.47%, 31.09%, respectively, with annualized returns of 5.5%, -0.09%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83188.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.38	51.26	51.26	51.38	50.14	208,409
May 29, 2026	51.14	50.8	50.8	51.38	50.72	325,809
May 28, 2026	50.74	50.88	50.88	50.92	50.2	116,600
May 27, 2026	51.08	50.74	50.74	51.3	50.54	137,209
May 26, 2026	50.3	51.08	51.08	51.24	50.3	255,200
May 22, 2026	49.86	50.1	50.1	50.1	49.7	58,000
May 21, 2026	50.58	49.56	49.56	51.12	49.42	198,610
May 20, 2026	50.18	50.2	50.2	50.28	49.94	241,809
May 19, 2026	50.04	50.18	50.18	50.24	49.4	190,610
May 18, 2026	50.34	50.04	50.04	50.38	49.78	269,609
May 15, 2026	50.98	50.34	50.34	51.1	50.08	102,809
May 14, 2026	51.5	50.98	50.98	51.5	50.96	183,009
May 13, 2026	51.14	51.8	51.8	51.82	51	115,800
May 12, 2026	51.4	51.32	51.32	51.44	51.1	71,460
May 11, 2026	50.7	51.36	51.36	51.38	50.7	25,690
May 08, 2026	50.56	50.6	50.6	50.6	50.3	89,809
May 07, 2026	50.52	50.82	50.82	50.84	50.52	31,600
May 06, 2026	50.3	50.54	50.54	50.84	50.3	231,050
May 05, 2026	49.96	50.02	50.02	50.18	49.96	22,810
May 04, 2026	50	50.22	50.22	50.3	50	34,970
April 30, 2026	49.8	49.76	49.76	49.84	49.62	125,210
April 29, 2026	49.42	49.78	49.78	49.8	49.24	218,400
April 28, 2026	49.3	49.2	49.2	49.3	49.1	43,010
April 27, 2026	49.52	49.48	49.48	49.58	49.34	167,200
April 24, 2026	49.5	49.36	49.36	49.52	49.22	101,010
April 23, 2026	49.8	49.64	49.64	49.88	49.32	207,000
April 22, 2026	49.1	49.72	49.72	49.78	49.1	129,800
April 21, 2026	49.1	49.38	49.38	49.4	49	127,800
April 20, 2026	48.94	49.14	49.14	49.28	48.86	754,216
April 17, 2026	49.5	48.94	48.94	49.5	48.86	699,400
April 16, 2026	48.74	49.04	49.04	49.12	48.72	617,600
April 15, 2026	49	48.56	48.56	49	48.48	87,600
April 14, 2026	48.42	48.78	48.78	48.8	48.36	42,000
April 13, 2026	48	48.18	48.18	48.22	48	60,010
April 10, 2026	47.86	48.02	48.02	48.06	47.86	52,400
April 09, 2026	47.36	47.22	47.22	47.38	47.22	98,600
April 08, 2026	46.88	47.68	47.68	47.74	46.8	230,200
April 02, 2026	46.86	46.44	46.44	46.86	46.28	104,400
April 01, 2026	46.9	46.82	46.82	47.04	46.72	13,650
March 31, 2026	46.62	46.22	46.22	46.8	46.18	103,200
March 30, 2026	46.26	46.44	46.44	46.56	46.04	368,600
March 27, 2026	46.28	46.62	46.62	46.72	46.26	170,800
March 26, 2026	46.94	46.48	46.48	46.94	46.28	137,800
March 25, 2026	46.82	47.02	47.02	47.04	46.76	124,800
March 24, 2026	45.92	46.32	46.32	46.32	45.64	325,600
March 23, 2026	46.5	45.78	45.78	46.66	45.54	318,400
March 20, 2026	47.5	47.3	47.3	47.9	47.1	323,400
March 19, 2026	47.94	47.4	47.4	47.94	47.38	214,600
March 18, 2026	48.04	48.12	48.12	48.12	47.74	55,200
March 17, 2026	48.48	48.08	48.08	48.9	48.06	90,842
March 16, 2026	48.34	48.32	48.32	48.36	47.88	272,400
March 13, 2026	48.58	48.8	48.8	48.8	48.3	54,500
March 12, 2026	49.4	47.2	47.2	49.4	47.2	385,225
March 11, 2026	48.46	48.6	48.6	48.8	48.46	25,892
March 10, 2026	48.2	48.34	48.44	48.34	48.2	99,600
March 09, 2026	47.04	47.8	47.8	47.86	46.8	887,000
March 06, 2026	47.84	48.22	48.22	48.22	47.84	336,200
March 05, 2026	48.16	48.16	48.16	48.34	48	530,266
March 04, 2026	48	47.42	47.72	48	47.3	350,830
March 03, 2026	48.96	48.32	48.32	48.96	48.28	159,400