Expert Systems Holdings Limited (8319.HK) HKSE

Currency In HKD

8319.HK Historical Return

If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $680.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.97, while $1000 invested 1 year ago would be worth $891.89. This corresponds to total returns of -31.93%, -8.5%, -10.81%, respectively, with annualized returns of -3.77%, -1.76%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8319.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.1	0.1	0.1	0.1	0.1	120,000
October 09, 2026	0.11	0.1	0.1	0.11	0.1	120,000
October 08, 2026	0.11	0.11	0.11	0.11	0.11	50,000
September 17, 2026	0.11	0.11	0.11	0.11	0.11	60,000
September 15, 2026	0.1	0.1	0.1	0.1	0.1	20,000
August 26, 2026	0.11	0.11	0.11	0.11	0.1	90,000
August 20, 2026	0.1	0.11	0.11	0.11	0.1	280,000
August 11, 2026	0.1	0.1	0.1	0.1	0.1	90,000
August 07, 2026	0.1	0.1	0.1	0.1	0.1	110,000
August 05, 2026	0.1	0.1	0.1	0.1	0.1	150,000
August 04, 2026	0.1	0.1	0.1	0.1	0.1	0
August 03, 2026	0.11	0.1	0.1	0.11	0.1	30,000
July 31, 2026	0.11	0.11	0.11	0.11	0.1	40,000
July 21, 2026	0.11	0.11	0.11	0.11	0.11	110,000
July 17, 2026	0.1	0.1	0.1	0.1	0.1	210,000
July 15, 2026	0.11	0.1	0.1	0.11	0.1	20,000
July 09, 2026	0.11	0.11	0.11	0.11	0.11	30,000
July 08, 2026	0.11	0.11	0.11	0.11	0.11	160,000
July 07, 2026	0.11	0.11	0.11	0.11	0.11	30,000
June 30, 2026	0.11	0.11	0.11	0.11	0.11	100,000
June 29, 2026	0.11	0.11	0.11	0.11	0.11	200,000
June 26, 2026	0.11	0.11	0.11	0.11	0.11	90,000
June 25, 2026	0.11	0.11	0.11	0.11	0.11	570,000
June 23, 2026	0.11	0.11	0.11	0.11	0.11	110,000