Expert Systems Holdings Limited (8319.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8319.HK Historical Return
If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $926.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.17, while $1000 invested 1 year ago would be worth $1,014.22. This corresponds to total returns of -7.32%, -7.58%, 1.42%, respectively, with annualized returns of -0.76%, -1.56%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8319.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 590,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 290,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 30, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
AD
