Expert Systems Holdings Limited (8319.HK) HKSE
0.12
-0.004(-3.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8319.HK Historical Return
If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $757.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.69, while $1000 invested 1 year ago would be worth $1,139.83. This corresponds to total returns of -24.22%, 6.57%, 13.98%, respectively, with annualized returns of -2.73%, 1.28%, 13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8319.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 590,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 290,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 30, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 320,000 |
| March 04, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 900,000 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 470,000 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 490,000 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
