Expert Systems Holdings Limited (8319.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8319.HK Historical Return
If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $807.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.06, while $1000 invested 1 year ago would be worth $953.27. This corresponds to total returns of -19.23%, -6.99%, -4.67%, respectively, with annualized returns of -2.11%, -1.44%, -4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8319.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
AD
