Expert Systems Holdings Limited (8319.HK) HKSE

0.12

+0(+0.00%)

Updated at September 03 10:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20250.10.10.10.10.1180,000
February 12, 20250.110.110.110.110.110
February 11, 20250.110.110.110.110.1120,000
February 10, 20250.110.110.110.110.11270,000
February 07, 20250.110.110.110.110.1120,000
February 06, 20250.10.10.10.10.10
February 05, 20250.10.10.10.10.10
February 04, 20250.10.10.10.10.160,000
February 03, 20250.110.110.110.110.110
January 28, 20250.110.110.110.110.110
January 27, 20250.110.110.110.110.110
January 24, 20250.110.110.110.110.110
January 23, 20250.110.110.110.110.110
January 22, 20250.110.110.110.110.110
January 21, 20250.110.110.110.110.110
January 20, 20250.110.110.110.110.110
January 17, 20250.110.110.110.110.110
January 16, 20250.10.10.10.10.120,000
January 15, 20250.110.110.110.110.11120,000
January 14, 20250.10.10.10.10.1100,000
January 13, 20250.10.10.10.10.170,000
January 10, 20250.10.10.10.10.10
January 09, 20250.10.10.10.10.120,000
January 08, 20250.110.110.110.110.11100,000
January 07, 20250.110.110.110.110.110
January 06, 20250.10.110.110.110.1100,000
January 03, 20250.110.110.110.110.1110,000
January 02, 20250.110.110.110.110.110
December 31, 20240.110.110.110.110.110
December 30, 20240.110.110.110.110.110
December 27, 20240.110.110.110.110.11100,000
December 24, 20240.10.10.10.10.10
December 23, 20240.10.10.10.10.10
December 20, 20240.10.10.10.10.10
December 19, 20240.10.10.10.10.10
December 18, 20240.10.10.10.10.1120,000
December 17, 20240.10.10.10.10.10
December 16, 20240.10.10.10.10.10
December 13, 20240.10.10.10.10.10
December 12, 20240.10.10.10.10.120,000
December 11, 20240.10.10.10.10.120,000
December 10, 20240.10.10.10.10.1100,000
December 09, 20240.10.10.10.10.10
December 06, 20240.10.10.10.10.10
December 05, 20240.10.10.10.10.10
December 04, 20240.10.10.10.10.10
December 03, 20240.10.10.10.10.10
December 02, 20240.10.10.10.10.11.58M
November 29, 20240.110.110.110.110.110
November 28, 20240.110.110.110.110.110
November 27, 20240.110.110.110.110.110
November 26, 20240.110.110.110.110.110
November 25, 20240.110.110.110.110.110
November 22, 20240.110.110.110.110.110
November 21, 20240.110.110.110.110.110
November 20, 20240.110.110.110.110.110
November 19, 20240.110.110.110.110.1140,000
November 18, 20240.110.10.10.110.1400,000
November 15, 20240.110.110.110.110.110
November 14, 20240.110.110.110.110.110