Expert Systems Holdings Limited (8319.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $727.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.92, while $1000 invested 1 year ago would be worth $866.67. This corresponds to total returns of -27.21%, 2.39%, -13.33%, respectively, with annualized returns of -3.12%, 0.47%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| October 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| October 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |