Expert Systems Holdings Limited (8319.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Expert Systems Holdings Limited (8319.HK) 10 years ago, it would be worth $890.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.59, while $1000 invested 1 year ago would be worth $1,052.44. This corresponds to total returns of -10.97%, 3.16%, 5.24%, respectively, with annualized returns of -1.16%, 0.62%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 590,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 290,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 30, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 320,000 |
| March 04, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 900,000 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |