Allied Sustainability and Environmental Consultants Group Limited (8320.HK) HKSE

Currency In HKD

AD

8320.HK Historical Return

If you invested $1000 in Allied Sustainability and Environmental Consultants Group Limited (8320.HK) 10 years ago, it would be worth $179.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.98, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -82.05%, -42.2%, -40%, respectively, with annualized returns of -15.78%, -10.38%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8320.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.060.060.060.060.06200,000
October 20, 20260.060.070.070.070.06400,000
October 16, 20260.070.070.070.070.07220,000
October 15, 20260.070.070.070.080.07940,000
October 14, 20260.080.080.080.080.08320,000
October 13, 20260.080.080.080.080.08200,000
October 12, 20260.080.080.080.080.07680,000
October 09, 20260.080.080.080.080.08280,000
October 08, 20260.080.080.080.080.08200,000
October 07, 20260.080.080.080.080.081.32M
October 06, 20260.080.080.080.080.08260,000
October 05, 20260.080.080.080.080.08360,000
October 02, 20260.080.090.090.090.081.42M
September 30, 20260.080.080.080.080.0860,000
September 29, 20260.080.080.080.080.08480,000
September 28, 20260.080.080.080.080.08520,000
September 25, 20260.080.080.080.080.08480,000
September 24, 20260.070.080.080.080.07200,000
September 23, 20260.080.080.080.080.08320,000
September 22, 20260.080.080.080.080.08200,000
September 21, 20260.080.080.080.080.08360,000
September 17, 20260.080.080.080.080.08300,000
September 15, 20260.090.090.090.090.09160,000
September 10, 20260.080.080.080.080.08400,000
September 09, 20260.090.090.090.090.09540,000
September 08, 20260.090.090.090.090.09480,000
September 07, 20260.080.090.090.090.08680,000
September 04, 20260.090.090.090.090.09220,000
September 03, 20260.080.090.090.090.08600,000
September 02, 20260.10.090.090.10.09400,000
September 01, 20260.10.10.10.10.1240,000
August 31, 20260.10.10.10.10.1320,000
August 28, 20260.10.110.110.120.12.24M
August 27, 20260.10.10.10.10.160,000
August 26, 20260.090.110.110.110.09680,000
August 25, 20260.110.10.10.110.1180,000
August 21, 20260.10.130.130.130.091.34M
August 20, 20260.110.10.10.110.09480,000
August 19, 20260.10.10.10.10.130,000
August 07, 20260.10.110.110.130.1360,000
August 05, 20260.120.110.110.120.1120,000
August 04, 20260.10.120.120.120.1820,000
July 28, 20260.110.130.130.130.116.92M
July 27, 20260.120.110.110.120.1120,000
July 23, 20260.120.120.120.120.1220,000
July 22, 20260.130.110.110.130.1140,000
July 21, 20260.110.110.110.110.1120,000
July 17, 20260.10.10.10.10.1460,000
July 16, 20260.10.090.090.10.09200,000
July 15, 20260.10.10.10.10.09540,000
July 14, 20260.120.110.110.120.1120,000
July 07, 20260.10.10.10.110.097.02M
July 06, 20260.10.10.10.110.1220,000
July 03, 20260.090.10.10.10.091.08M
July 02, 20260.090.090.090.090.08340,000
June 30, 20260.080.080.080.10.08740,000
June 29, 20260.070.070.070.080.07240,000
June 26, 20260.080.080.080.080.08510,000
June 25, 20260.090.090.090.090.0980,000
June 24, 20260.080.090.090.10.08740,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved