Allied Sustainability and Environmental Consultants Group Limited (8320.HK) HKSE
0.09
-0.007(-7.07%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.007(-7.07%)
Currency In HKD
If you invested $1000 in Allied Sustainability and Environmental Consultants Group Limited (8320.HK) since IPO date, it would be worth $78.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.83, while $1000 invested 1 year ago would be worth $876.19. This corresponds to total returns of -92.14%, -17.12%, -12.38%, respectively, with annualized returns of -23.21%, -3.68%, -12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 480,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 320,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.52M |
| May 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 220,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| May 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
| May 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 160,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| May 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| May 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| May 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.6M |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 760,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 80,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| April 24, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.1M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 720,000 |
| April 22, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.1 | 2.62M |
| April 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 240,000 |
| April 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 240,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 400,000 |
| April 14, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 265,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 460,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| April 01, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 225,000 |
| March 31, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 230,000 |
| March 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 60,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| March 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 420,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| March 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 120,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| March 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 280,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| March 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3M |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |