Allied Sustainability and Environmental Consultants Group Limited (8320.HK) HKSE

0.10

-0.01(-9.01%)

Updated at December 04 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.110.110.110.1275,000
December 03, 20250.10.10.10.10.10
December 02, 20250.10.10.10.10.140,000
December 01, 20250.10.10.10.10.1880,000
November 28, 20250.10.10.10.10.140,000
November 27, 20250.10.10.10.10.140,000
November 26, 20250.110.110.110.110.110
November 25, 20250.110.110.110.110.110
November 24, 20250.110.110.110.110.110
November 21, 20250.110.110.110.110.110
November 20, 20250.110.110.110.110.110
November 19, 20250.110.110.110.110.11100,000
November 18, 20250.110.110.110.110.1240,000
November 17, 20250.110.110.110.110.110
November 14, 20250.10.110.110.110.1620,000
November 13, 20250.10.110.110.110.1150,000
November 12, 20250.110.110.110.110.110
November 11, 20250.110.110.110.110.1123.2M
November 10, 20250.10.110.110.110.1690,000
November 07, 20250.110.110.110.110.110
November 06, 20250.10.110.110.110.15.42M
November 05, 20250.10.10.10.10.10
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.10
October 31, 20250.10.10.10.10.10
October 30, 20250.10.10.10.10.10
October 28, 20250.10.10.10.10.10
October 27, 20250.10.10.10.10.110,000
October 24, 20250.10.10.10.10.10
October 23, 20250.10.10.10.10.1300,000
October 22, 20250.10.110.110.110.1960,000
October 21, 20250.10.10.10.10.1100,000
October 20, 20250.10.10.10.10.10
October 17, 20250.10.10.10.10.10
October 16, 20250.10.10.10.10.10
October 15, 20250.10.10.10.10.1600,000
October 14, 20250.110.110.110.110.110
October 13, 20250.110.110.110.110.1180,000
October 10, 20250.10.110.110.120.14.83M
October 09, 20250.10.10.10.10.10
October 08, 20250.10.10.10.10.10
October 06, 20250.10.10.10.10.125,000
October 03, 20250.110.120.120.120.11.37M
October 02, 20250.10.110.110.110.1540,000
September 30, 20250.110.10.10.110.13.8M
September 29, 20250.110.110.110.110.1160,000
September 26, 20250.10.120.120.120.0926.06M
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.120,000
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.140,000
September 19, 20250.090.090.090.090.0960,000
September 18, 20250.090.090.090.090.09390,000
September 17, 20250.10.10.10.10.10
September 16, 20250.10.10.10.10.10
September 15, 20250.10.10.10.10.140,000
September 12, 20250.10.10.10.10.160,000
September 11, 20250.10.10.10.10.1720,000
September 10, 20250.090.090.090.090.090
September 09, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved