Tonking New Energy Group Holdings Limited (8326.HK) HKSE
0.16
+0.003(+1.94%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
+0.003(+1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 71,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 262,500 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,000 |
| March 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 330,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| March 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7.35M |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 225,000 |
| February 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,000 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.18M |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 100,000 |
| February 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 480,000 |
| February 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 100,000 |
| February 11, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 2.06M |
| February 10, 2026 | 0.15 | 0.17 | 0 | 0.18 | 0.15 | 571,000 |
| February 09, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 120,000 |
| February 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 425,000 |
| February 05, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 125,000 |
| February 04, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 100,000 |
| February 03, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 150,000 |
| February 02, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 775,000 |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 29, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 575,000 |
| January 28, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 229,000 |
| January 27, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 350,000 |
| January 26, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 1.27M |
| January 23, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 25.55M |
| January 22, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 425,000 |
| January 21, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1.25M |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1.02M |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 375,000 |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 700,000 |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 13, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 9.63M |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 900,000 |
| January 09, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 3.1M |
| January 08, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2.38M |
| January 07, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 6.56M |
| January 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 50,000 |
| January 05, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 950,000 |