0.18
+0.003(+1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.1M |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.6M |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.23M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45M |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 450,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 475,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 439,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 925,000 |
| July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 479,000 |
| July 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 225,000 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 375,000 |
| July 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 7.8M |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 245,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 825,000 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 366,000 |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 250,000 |
| June 24, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 800,000 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| June 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 303,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75,000 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 56,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 175,000 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 185,000 |