Tonking New Energy Group Holdings Limited (8326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8326.HK Historical Return
If you invested $1000 in Tonking New Energy Group Holdings Limited (8326.HK) 10 years ago, it would be worth $52.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.22, while $1000 invested 1 year ago would be worth $850.93. This corresponds to total returns of -94.71%, -32.18%, -14.91%, respectively, with annualized returns of -25.46%, -7.48%, -14.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| September 29, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 250,000 |
| September 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| September 25, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 150,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| September 23, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 150,000 |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 225,000 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 49,000 |
| September 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 175,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 225,000 |
| September 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 150,000 |
| September 11, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 125,000 |
| September 09, 2026 | 0.14 | 0.16 | 0.16 | 0.25 | 0.14 | 525,000 |
| September 07, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 100,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 433,000 |
| August 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 25,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.05M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66.5M |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500,000 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 225,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,000 |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 225,000 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 62,800 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 450,000 |
| July 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 150,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 205,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 125,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
AD
