0.15
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 500,000 |
September 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.95M |
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.02M |
September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 215,000 |
September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25,000 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 125,000 |
August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.02M |
August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 200,000 |
August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 900,000 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 225,000 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 825,000 |
August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.27M |
August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.1M |
August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.6M |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,000 |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.23M |
August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45M |
August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 450,000 |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 475,000 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 439,000 |
July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 925,000 |
July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 479,000 |
July 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 225,000 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 375,000 |
July 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 7.8M |
July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 245,000 |
July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 825,000 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,000 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 366,000 |
July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 250,000 |
June 24, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 800,000 |
June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
June 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 303,000 |