Tonking New Energy Group Holdings Limited (8326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8326.HK Historical Return
If you invested $1000 in Tonking New Energy Group Holdings Limited (8326.HK) 10 years ago, it would be worth $42.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.4, while $1000 invested 1 year ago would be worth $924.53. This corresponds to total returns of -95.71%, -31.06%, -7.55%, respectively, with annualized returns of -27.01%, -7.17%, -7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 125,000 |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10.07M |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 525,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.6M |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| May 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 625,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 475,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 250,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 5.78M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 575,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 275,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 71,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 262,500 |
| March 30, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,000 |
| March 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 330,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| March 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7.35M |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 225,000 |
| February 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,000 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.18M |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
AD
