0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 480,000 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| February 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.06M |
| February 10, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 571,000 |
| February 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 120,000 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 425,000 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 775,000 |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 575,000 |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 229,000 |
| January 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| January 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25.55M |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 425,000 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25M |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.02M |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 375,000 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 700,000 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9.63M |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 900,000 |
| January 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.1M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.38M |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6.56M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 950,000 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.15M |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 225,000 |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.58M |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 135,000 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| December 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 25.53M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.8M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 18.61M |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.53M |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 700,000 |
| December 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1M |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.71M |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 13.19M |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.9M |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| December 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 400,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 325,000 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 325,000 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |