Tonking New Energy Group Holdings Limited (8326.HK) HKSE

0.15

-0.006(-3.75%)

Updated at May 28 02:51PM

Currency In HKD

8326.HK Historical Return

If you invested $1000 in Tonking New Energy Group Holdings Limited (8326.HK) 10 years ago, it would be worth $43.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.68, while $1000 invested 1 year ago would be worth $1,006.54. This corresponds to total returns of -95.66%, 7.17%, 0.65%, respectively, with annualized returns of -26.92%, 1.39%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8326.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20260.150.150.150.150.15125,000
May 26, 20260.150.160.160.160.1510.07M
May 20, 20260.160.160.160.160.15525,000
May 19, 20260.150.160.160.160.153.6M
May 18, 20260.150.150.150.150.15200,000
May 15, 20260.150.160.160.160.15625,000
May 14, 20260.150.160.160.160.15475,000
May 13, 20260.160.160.160.160.15250,000
May 12, 20260.150.160.160.160.145.78M
May 11, 20260.160.160.160.160.15575,000
May 08, 20260.160.160.160.160.16110,000
May 05, 20260.160.160.160.160.16175,000
May 04, 20260.160.160.160.160.15275,000
April 30, 20260.160.160.160.160.16100,000
April 20, 20260.160.160.160.160.16125,000
April 13, 20260.160.160.160.160.16100,000
April 08, 20260.160.160.160.160.160
April 02, 20260.160.160.160.160.16100,000
April 01, 20260.160.160.160.160.1671,000
March 31, 20260.160.160.160.160.16262,500
March 30, 2026-1-10.16-1-10
March 27, 20260.160.160.160.160.16325,000
March 26, 20260.150.160.160.160.15330,000
March 25, 20260.160.160.160.160.160
March 24, 20260.160.160.160.160.1675,000
March 23, 20260.160.160.160.160.16300,000
March 20, 20260.160.160.160.160.16125,000
March 19, 20260.160.160.160.160.160
March 18, 20260.160.160.160.160.1650,000
March 17, 20260.150.150.150.150.1575,000
March 16, 20260.160.160.160.160.160
March 13, 20260.160.160.160.160.16100,000
March 12, 20260.160.160.160.160.160
March 11, 20260.160.160.160.160.16600,000
March 10, 20260.160.160.160.160.160
March 09, 20260.160.160.160.160.16150,000
March 06, 20260.160.160.160.160.1650,000
March 05, 20260.160.160.160.160.160
March 04, 20260.160.160.160.160.160
March 03, 20260.160.160.160.160.157.35M
March 02, 20260.160.160.160.160.16175,000
February 27, 20260.160.160.160.160.16225,000
February 26, 20260.170.160.160.170.16275,000
February 25, 20260.160.160.160.160.1653,000
February 24, 20260.160.160.160.160.163.18M
February 23, 20260.160.160.160.160.160
February 20, 20260.160.160.160.160.160
February 16, 20260.160.160.160.160.16100,000
February 13, 20260.160.160.160.160.16480,000
February 12, 20260.160.160.160.160.16100,000
February 11, 20260.170.160.160.170.162.06M
February 10, 20260.150.170.170.180.15571,000
February 09, 20260.160.150.150.160.15120,000
February 06, 20260.160.160.160.160.16425,000
February 05, 20260.160.160.160.160.16125,000
February 04, 20260.160.160.160.160.16100,000
February 03, 20260.160.160.160.160.16150,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved