Tonking New Energy Group Holdings Limited (8326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8326.HK Historical Return
If you invested $1000 in Tonking New Energy Group Holdings Limited (8326.HK) 10 years ago, it would be worth $53.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.57, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -94.64%, -34.34%, -20%, respectively, with annualized returns of -25.35%, -8.07%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.05M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66.5M |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500,000 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 225,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,000 |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 225,000 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 62,800 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 450,000 |
| July 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 150,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 205,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 125,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 125,000 |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10.07M |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 525,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.6M |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| May 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 625,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 475,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 250,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 5.78M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 575,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 275,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
AD
