0.16
+0.006(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 13.19M |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.9M |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| December 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 400,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 325,000 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 325,000 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| November 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 250,000 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 450,000 |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.28M |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 450,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800,000 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,000 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 600,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.57M |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 450,000 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 375,000 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 300,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 500,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 775,000 |
| October 09, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 1.45M |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 100,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 550,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| September 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 475,000 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.38M |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 275,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 460,000 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 925,000 |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 725,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 575,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.42M |