Xinyi Electric Storage Holdings Limited (8328.HK) HKSE

Currency In HKD

8328.HK Historical Return

If you invested $1000 in Xinyi Electric Storage Holdings Limited (8328.HK) 10 years ago, it would be worth $239.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.48, while $1000 invested 1 year ago would be worth $452.05. This corresponds to total returns of -76.09%, -95.05%, -54.79%, respectively, with annualized returns of -13.32%, -45.17%, -54.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.33	0.33	0.34	0.33	124,000
July 30, 2026	0.3	0.37	0.37	0.39	0.3	157,058
July 29, 2026	0.33	0.33	0.33	0.33	0.33	88,000
July 28, 2026	0.33	0.33	0.33	0.33	0.33	160,500
July 27, 2026	0.34	0.34	0.34	0.34	0.34	35,630
July 24, 2026	0.37	0.34	0.34	0.38	0.34	396,000
July 23, 2026	0.42	0.39	0.39	0.42	0.39	69,951
July 20, 2026	0.39	0.39	0.39	0.39	0.39	12,000
July 17, 2026	0.35	0.38	0.38	0.38	0.35	19,562
July 16, 2026	0.39	0.38	0.38	0.39	0.38	77,843
July 15, 2026	0.4	0.39	0.39	0.41	0.38	195,200
July 14, 2026	0.4	0.4	0.4	0.4	0.38	264,000
July 13, 2026	0.41	0.41	0.41	0.41	0.41	80,000
July 10, 2026	0.43	0.44	0.44	0.44	0.43	96,000
July 09, 2026	0.46	0.46	0.46	0.46	0.46	24,000
July 08, 2026	0.49	0.46	0.46	0.49	0.46	320,960
July 07, 2026	0.47	0.47	0.47	0.47	0.47	32,000
July 06, 2026	0.46	0.47	0.47	0.47	0.46	12,000
July 03, 2026	0.49	0.47	0.47	0.49	0.47	8,000
June 30, 2026	0.46	0.48	0.48	0.48	0.46	28,742
June 29, 2026	0.48	0.48	0.48	0.48	0.48	6,777
June 25, 2026	0.48	0.48	0.48	0.48	0.48	6,500
June 24, 2026	0.5	0.5	0.5	0.5	0.5	48,000
June 23, 2026	0.5	0.5	0.5	0.5	0.5	8,000
June 22, 2026	0.51	0.5	0.5	0.51	0.5	60,000
June 18, 2026	0.51	0.54	0.54	0.54	0.51	112,000
June 15, 2026	0.54	0.54	0.54	0.54	0.54	5,250
June 12, 2026	0.53	0.53	0.53	0.53	0.53	12,000
June 11, 2026	0.52	0.52	0.52	0.52	0.52	44,000
June 10, 2026	0.53	0.52	0.52	0.53	0.52	67,300
June 09, 2026	0.54	0.54	0.54	0.54	0.54	65,601
June 08, 2026	0.55	0.53	0.53	0.55	0.52	44,000
June 05, 2026	0.56	0.56	0.56	0.56	0.56	4,250
June 04, 2026	0.56	0.56	0.56	0.56	0.56	12,500
June 03, 2026	0.56	0.56	0.56	0.56	0.56	12,000
June 02, 2026	0.56	0.57	0.57	0.57	0.56	8,000
May 29, 2026	0.55	0.58	0.58	0.6	0.55	204,000
May 27, 2026	0.56	0.56	0.56	0.56	0.56	20,000
May 26, 2026	0.57	0.57	0.57	0.57	0.56	206,165
May 22, 2026	0.6	0.6	0.6	0.6	0.57	109,901
May 21, 2026	0.6	0.61	0.61	0.61	0.6	12,000
May 20, 2026	0.57	0.63	0.63	0.63	0.57	36,000
May 19, 2026	0.57	0.58	0.58	0.58	0.56	72,012
May 18, 2026	0.55	0.58	0.58	0.58	0.55	16,000
May 15, 2026	0.57	0.57	0.57	0.57	0.56	276,000
May 14, 2026	0.59	0.57	0.57	0.61	0.57	47,415
May 13, 2026	0.57	0.59	0.59	0.59	0.57	20,000
May 12, 2026	0.6	0.58	0.58	0.6	0.58	147,105
May 11, 2026	0.61	0.58	0.58	0.61	0.57	209,100
May 06, 2026	0.62	0.66	0.66	0.66	0.62	60,000
May 05, 2026	0.58	0.63	0.63	0.63	0.58	25,250
May 04, 2026	0.63	0.63	0.63	0.63	0.63	4,000
April 29, 2026	0.61	0.61	0.61	0.61	0.61	4,000
April 28, 2026	0.58	0.61	0.61	0.61	0.58	28,000
April 27, 2026	0.59	0.6	0.6	0.6	0.59	36,000
April 24, 2026	0.62	0.63	0.63	0.63	0.62	40,000
April 23, 2026	0.61	0.63	0.63	0.63	0.61	68,000
April 21, 2026	0.6	0.64	0.64	0.64	0.6	48,000
April 20, 2026	0.58	0.59	0.59	0.66	0.58	84,000
April 17, 2026	0.58	0.58	0.58	0.58	0.55	561,000