Xinyi Electric Storage Holdings Limited (8328.HK) HKSE

0.59

+0.01(+1.72%)

Updated at May 13 03:34PM

Currency In HKD

8328.HK Historical Return

If you invested $1000 in Xinyi Electric Storage Holdings Limited (8328.HK) since IPO date, it would be worth $508.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.88, while $1000 invested 1 year ago would be worth $808.22. This corresponds to total returns of -49.14%, -86.71%, -19.18%, respectively, with annualized returns of -6.64%, -33.2%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.6	0.58	0.58	0.6	0.58	147,105
May 11, 2026	0.61	0.58	0.58	0.61	0.57	209,100
May 06, 2026	0.62	0.66	0.66	0.66	0.62	60,000
May 05, 2026	0.58	0.63	0.63	0.63	0.58	25,250
May 04, 2026	0.63	0.63	0.63	0.63	0.63	4,000
April 29, 2026	0.61	0.61	0.61	0.61	0.61	4,000
April 28, 2026	0.58	0.61	0.61	0.61	0.58	28,000
April 27, 2026	0.59	0.6	0.6	0.6	0.59	36,000
April 24, 2026	0.62	0.63	0.63	0.63	0.62	40,000
April 23, 2026	0.61	0.63	0.63	0.63	0.61	68,000
April 21, 2026	0.6	0.64	0.64	0.64	0.6	48,000
April 20, 2026	0.58	0.59	0.59	0.66	0.58	84,000
April 17, 2026	0.58	0.58	0.58	0.58	0.55	561,000
April 16, 2026	0.56	0.58	0.58	0.58	0.56	140,750
April 15, 2026	0.59	0.59	0.59	0.59	0.54	34,400
April 13, 2026	0.6	0.59	0.59	0.6	0.58	72,000
April 10, 2026	0.6	0.6	0.6	0.6	0.6	4,000
April 08, 2026	0.6	0.6	0.6	0.6	0.6	4,000
April 02, 2026	0.6	0.6	0.6	0.6	0.6	0
April 01, 2026	0.6	0.6	0.6	0.6	0.6	0
March 31, 2026	0.6	0.6	0.6	0.6	0.6	12,900
March 30, 2026	0.59	0.59	0.59	0.59	0.59	0
March 27, 2026	0.59	0.59	0.59	0.59	0.59	4,000
March 26, 2026	0.57	0.58	0.58	0.58	0.57	116,000
March 25, 2026	0.62	0.6	0.6	0.62	0.6	296,000
March 24, 2026	0.57	0.6	0.6	0.61	0.57	40,000
March 23, 2026	-1	-1	0.59	-1	-1	0
March 20, 2026	0.58	0.61	0.61	0.63	0.58	208,000
March 19, 2026	0.6	0.57	0.57	0.6	0.57	428,000
March 18, 2026	0.63	0.63	0.63	0.63	0.6	12,000
March 17, 2026	0.66	0.66	0.66	0.66	0.66	120,000
March 16, 2026	0.65	0.65	0.65	0.65	0.65	0
March 13, 2026	0.63	0.65	0.65	0.65	0.63	12,000
March 12, 2026	0.67	0.65	0.65	0.67	0.65	4,000
March 11, 2026	0.67	0.67	0.67	0.67	0.67	0
March 10, 2026	0.69	0.69	0.69	0.69	0.69	0
March 09, 2026	0.69	0.69	0.69	0.69	0.69	2,500
March 06, 2026	0.61	0.7	0.7	0.7	0.53	40,000
March 05, 2026	0.65	0.65	0.65	0.65	0.61	92,300
March 04, 2026	0.65	0.65	0.65	0.65	0.65	0
March 03, 2026	0.67	0.67	0.67	0.67	0.67	8,000
March 02, 2026	0.7	0.7	0.7	0.7	0.7	0
February 27, 2026	0.69	0.7	0.7	0.7	0.69	49,250
February 26, 2026	0.66	0.7	0.7	0.7	0.66	90,023
February 25, 2026	0.69	0.72	0.72	0.72	0.65	112,500
February 24, 2026	0.68	0.72	0.72	0.72	0.68	17,783
February 23, 2026	0.72	0.72	0.72	0.72	0.72	0
February 20, 2026	0.72	0.72	0.72	0.72	0.72	0
February 16, 2026	0.72	0.72	0.72	0.72	0.72	24,000
February 13, 2026	0.74	0.74	0.74	0.74	0.74	4,000
February 12, 2026	0.72	0.76	0.76	0.76	0.72	18,500
February 11, 2026	0.72	0.72	0.72	0.72	0.7	130,418
February 10, 2026	0.75	0.72	0.72	0.75	0.7	21,000
February 09, 2026	0.77	0.77	0.77	0.77	0.77	4,500
February 06, 2026	0.79	0.77	0.77	0.79	0.77	32,000
February 05, 2026	0.81	0.76	0.76	0.81	0.75	200,000
February 04, 2026	0.77	0.79	0.79	0.82	0.77	568,000
February 03, 2026	0.71	0.76	0.76	0.77	0.71	700,000
February 02, 2026	0.69	0.74	0.74	0.75	0.69	16,000
January 30, 2026	0.7	0.74	0.74	0.74	0.7	13,265