The Chiba Bank, Ltd. (8331.T) JPX

Currency In JPY

AD

8331.T Historical Return

If you invested ¥1000 in The Chiba Bank, Ltd. (8331.T) 10 years ago, it would be worth ¥5,040.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,793.4, while ¥1000 invested 1 year ago would be worth ¥1,674.19. This corresponds to total returns of 404.05%, 279.34%, 67.42%, respectively, with annualized returns of 17.56%, 30.54%, 67.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,512.52,530.52,530.52,5582,5102.49M
October 20, 20262,5532,4902,4902,5802,4703.25M
October 19, 20262,553.52,6032,6032,6032,507.52.36M
October 16, 20262,536.52,5792,5792,5932,5353.45M
October 15, 20262,551.52,536.52,536.52,597.52,5204.61M
October 14, 20262,713.52,6342,6342,719.52,6292.96M
October 13, 20262,7182,7152,7152,7552,6953.28M
October 09, 20262,6952,6682,6682,7422,6615.56M
October 08, 20262,790.52,706.52,706.52,7942,706.54.42M
October 07, 20262,8612,798.52,798.52,8942,798.52.44M
October 06, 20262,8302,8902,8902,8962,8192.76M
October 05, 20262,7802,805.52,805.52,805.52,747.52.57M
October 02, 20262,780.52,7712,7712,830.52,7712.32M
October 01, 20262,8532,826.52,826.52,8532,770.53.08M
September 30, 20262,7732,8502,8502,867.52,7682.91M
September 29, 20262,8022,7672,7672,814.52,7492.18M
September 28, 20262,8802,8452,8452,8822,8362.99M
September 25, 20262,750.52,834.52,834.52,8412,7453.39M
September 24, 20262,741.52,7322,7322,742.52,671.53.09M
September 18, 20262,7612,7372,7372,7712,686.54.34M
September 17, 20262,746.52,759.52,759.52,7892,7402.15M
September 16, 20262,729.52,729.52,729.52,7602,7081.76M
September 15, 20262,7842,7182,7182,7942,691.52.24M
September 11, 20262,642.52,7292,7292,736.52,6416.12M
September 10, 20262,6802,7282,7282,749.52,6794.32M
September 09, 20262,7402,681.52,681.52,7582,6713.09M
September 08, 20262,7812,751.52,751.52,824.52,751.52.04M
September 07, 20262,8702,815.52,815.52,880.52,8081.81M
September 04, 20262,8382,8612,8612,864.52,7932.67M
September 03, 20262,8502,8442,8442,870.52,818.52.31M
September 02, 20262,8252,8002,8002,8652,7982.33M
September 01, 20262,7922,8552,8552,861.52,7732.44M
August 31, 20262,7962,8202,8202,838.52,7703.36M
August 28, 20262,773.52,814.52,814.52,839.52,7653.53M
August 27, 20262,8312,786.52,786.52,8412,7842.46M
August 26, 20262,8012,8222,8222,8512,8001.74M
August 25, 20262,7442,796.52,796.52,815.52,7371.59M
August 24, 20262,792.52,7302,7302,796.52,7191.33M
August 21, 20262,6982,753.52,753.52,777.52,6921.7M
August 20, 20262,7172,709.52,709.52,7432,6901.9M
August 19, 20262,8122,723.52,723.52,8122,698.52.59M
August 18, 20262,873.52,837.52,837.52,892.52,8352.02M
August 17, 20262,8452,843.52,843.52,864.52,823.51.7M
August 14, 20262,881.52,828.52,828.52,8862,828.52.45M
August 13, 20262,7842,8422,8422,8422,761.52.8M
August 12, 20262,736.52,7472,7472,7872,7192.32M
August 10, 20262,685.52,6742,6742,6942,651.52.08M
August 07, 20262,672.52,6662,6662,7062,6482.55M
August 06, 20262,6492,6652,6652,6842,634.53.05M
August 05, 20262,631.52,6262,6262,6522,584.53.78M
August 04, 20262,620.52,631.52,631.52,667.52,595.52.33M
August 03, 20262,6012,614.52,614.52,633.52,5042.63M
July 31, 20262,653.52,6272,6272,677.52,590.52.97M
July 30, 20262,6162,6082,6082,6482,5942.3M
July 29, 20262,7022,685.52,685.52,702.52,613.53M
July 28, 20262,746.52,7022,7022,750.52,6722.45M
July 27, 20262,801.52,8052,8052,822.52,761.52.03M
July 23, 20262,6812,7492,7492,7732,6802.3M
July 22, 20262,652.52,7082,7082,7322,6502.08M
July 21, 20262,5682,6592,6592,6592,5402.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved