The Chiba Bank, Ltd. (8331.T) JPX

Currency In JPY

AD

8331.T Historical Return

If you invested ¥1000 in The Chiba Bank, Ltd. (8331.T) 10 years ago, it would be worth ¥6,200.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,631.62, while ¥1000 invested 1 year ago would be worth ¥1,850.41. This corresponds to total returns of 520.09%, 363.16%, 85.04%, respectively, with annualized returns of 20.01%, 35.88%, 85.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6982,753.52,753.52,777.52,6921.7M
August 20, 20262,7172,709.52,709.52,7432,6901.9M
August 19, 20262,8122,723.52,723.52,8122,698.52.59M
August 18, 20262,873.52,837.52,837.52,892.52,8352.02M
August 17, 20262,8452,843.52,843.52,864.52,823.51.7M
August 14, 20262,881.52,828.52,828.52,8862,828.52.45M
August 13, 20262,7842,8422,8422,8422,761.52.8M
August 12, 20262,736.52,7472,7472,7872,7192.32M
August 10, 20262,685.52,6742,6742,6942,651.52.08M
August 07, 20262,672.52,6662,6662,7062,6482.55M
August 06, 20262,6492,6652,6652,6842,634.53.05M
August 05, 20262,631.52,6262,6262,6522,584.53.78M
August 04, 20262,620.52,631.52,631.52,667.52,595.52.33M
August 03, 20262,6012,614.52,614.52,633.52,5042.63M
July 31, 20262,653.52,6272,6272,677.52,590.52.97M
July 30, 20262,6162,6082,6082,6482,5942.3M
July 29, 20262,7022,685.52,685.52,702.52,613.53M
July 28, 20262,746.52,7022,7022,750.52,6722.45M
July 27, 20262,801.52,8052,8052,822.52,761.52.03M
July 23, 20262,6812,7492,7492,7732,6802.3M
July 22, 20262,652.52,7082,7082,7322,6502.08M
July 21, 20262,5682,6592,6592,6592,5402.94M
July 17, 20262,691.52,5362,5362,713.52,4973.31M
July 16, 20262,7712,694.52,694.52,786.52,694.52.67M
July 15, 20262,7972,7872,7872,8052,7423.14M
July 14, 20262,7482,7812,7812,7922,7222.15M
July 13, 20262,7402,7532,7532,797.52,737.53.23M
July 10, 20262,779.52,753.52,753.52,8102,740.53.08M
July 09, 20262,7352,729.52,729.52,751.52,706.52.82M
July 08, 20262,7622,7612,7612,8132,7532.53M
July 07, 20262,7922,756.52,756.52,803.52,7313.3M
July 06, 20262,669.52,705.52,705.52,709.52,641.51.79M
July 03, 20262,6052,6652,6652,6652,5702.31M
July 02, 20262,5402,5552,5552,569.52,507.51.92M
July 01, 20262,4632,499.52,499.52,5162,4611.78M
June 30, 20262,5002,4672,4672,512.52,4672.14M
June 29, 20262,469.52,472.52,472.52,489.52,4391.72M
June 26, 20262,4602,4642,4642,4732,4291.48M
June 25, 20262,4692,4372,4372,4692,421.51.87M
June 24, 20262,4932,4192,4192,5092,409.51.81M
June 23, 20262,5612,4692,4692,5702,4691.94M
June 22, 20262,4702,525.52,525.52,5282,3811.69M
June 19, 20262,5662,4912,4912,5852,4913.59M
June 18, 20262,5212,554.52,554.52,5582,5112.51M
June 17, 20262,555.52,462.52,462.52,555.52,462.52.38M
June 16, 20262,502.52,455.52,455.52,5092,422.53.35M
June 15, 20262,558.52,5212,5212,5932,517.53.11M
June 12, 20262,4292,430.52,430.52,464.52,4102.84M
June 11, 20262,404.52,3792,3792,4212,3472.29M
June 10, 20262,462.52,433.52,433.52,5192,4253.28M
June 09, 20262,401.52,4392,4392,458.52,3903.07M
June 08, 20262,370.52,361.52,361.52,3812,3222.2M
June 05, 20262,4152,380.52,380.52,4322,3722.76M
June 04, 20262,342.52,382.52,382.52,4132,305.52.76M
June 03, 20262,310.52,338.52,338.52,350.52,300.51.98M
June 02, 20262,2502,280.52,280.52,288.52,194.52.72M
June 01, 20262,3112,2812,2812,3472,2812.64M
May 29, 20262,2652,3262,3262,345.52,260.53.6M
May 28, 20262,306.52,280.52,280.52,306.52,245.52.49M
May 27, 20262,3252,323.52,323.52,344.52,2932.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved