The Chiba Bank, Ltd. (8331.T) JPX

2,138.00

+20.5(+0.97%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,160	2,138	2,138	2,164	2,129.5	1.53M
April 02, 2026	2,226.5	2,117.5	2,117.5	2,237	2,112	2.61M
April 01, 2026	2,111.5	2,176.5	2,176.5	2,186	2,101.5	3.37M
March 31, 2026	1,987	1,996	1,996	2,063.5	1,972	2.99M
March 30, 2026	1,970	2,004.5	2,004.5	2,019	1,959	4.96M
March 27, 2026	2,042.5	2,082.5	2,082.5	2,097.5	2,030	3.1M
March 26, 2026	2,105	2,050.5	2,050.5	2,114.5	2,026	3.56M
March 25, 2026	2,074	2,099.5	2,099.5	2,114.5	2,072.5	2.95M
March 24, 2026	2,010.5	2,024	2,024	2,027	1,987.5	1.68M
March 23, 2026	1,930.5	1,948	1,948	1,957.5	1,908.5	2.7M
March 19, 2026	1,989.5	2,003.5	2,003.5	2,024.5	1,986.5	3.28M
March 18, 2026	2,050	2,064	2,064	2,064	2,033.5	2.35M
March 17, 2026	2,035	2,014	2,014	2,060	2,000.5	1.7M
March 16, 2026	2,011.5	1,995	1,995	2,029.5	1,980.5	1.63M
March 13, 2026	1,995.5	2,036	2,036	2,048.5	1,992	3.03M
March 12, 2026	2,090	2,024.5	2,024.5	2,095	2,006.5	2.26M
March 11, 2026	2,119	2,095	2,095	2,153	2,095	2.23M
March 10, 2026	2,073.5	2,129	2,129	2,134	2,048	1.03M
March 09, 2026	1,950.5	2,023.5	2,023.5	2,038	1,919	3.89M
March 06, 2026	2,039.5	2,116.5	2,116.5	2,124.5	2,030	4.02M
March 05, 2026	2,127	2,128	2,128	2,155.5	2,090	4.8M
March 04, 2026	2,100	2,033	2,033	2,127	1,991.5	3.49M
March 03, 2026	2,223.5	2,193	2,193	2,250.5	2,190.5	3.89M
March 02, 2026	2,200	2,243.5	2,243.5	2,243.5	2,162	4.09M
February 27, 2026	2,264	2,327	2,327	2,329	2,257	3.53M
February 26, 2026	2,250	2,264	2,264	2,277	2,242.5	3.4M
February 25, 2026	2,248	2,191	2,191	2,251	2,182.5	4.92M
February 24, 2026	2,354.5	2,277.5	2,277.5	2,357	2,274	3.22M
February 20, 2026	2,349	2,383.5	0	2,398	2,338	2.48M
February 19, 2026	2,316	2,373	0	2,381	2,305	2.87M
February 18, 2026	2,313.5	2,322.5	0	2,331	2,284	2.32M
February 17, 2026	2,293.5	2,263.5	0	2,328	2,261	3.51M
February 16, 2026	2,376	2,291	0	2,385	2,291	3.48M
February 13, 2026	2,380.5	2,395	0	2,427.5	2,375	3.7M
February 12, 2026	2,384.5	2,411.5	0	2,425	2,372	4.41M
February 10, 2026	2,406	2,384.5	0	2,430	2,381.5	4.24M
February 09, 2026	2,429.5	2,414	0	2,445	2,391.5	3.35M
February 06, 2026	2,250	2,335	0	2,335	2,233	3.04M
February 05, 2026	2,287.5	2,262.5	0	2,302	2,247.5	3.81M
February 04, 2026	2,225	2,276.5	0	2,276.5	2,184.5	4.07M
February 03, 2026	2,137	2,175	0	2,177	2,095.5	3.67M
February 02, 2026	2,130	2,052.5	0	2,132	2,052	3.3M
January 30, 2026	2,079.5	2,084	0	2,090	2,067.5	2.36M
January 29, 2026	2,036	2,071	0	2,081.5	2,026.5	2.47M
January 28, 2026	2,016	2,033	0	2,049	2,015.5	1.9M
January 27, 2026	1,999.5	2,049	0	2,054	1,991.5	2.02M
January 26, 2026	2,000	2,004	0	2,024.5	1,988.5	2.07M
January 23, 2026	2,008.5	2,050	0	2,059.5	2,008.5	2.36M
January 22, 2026	1,987.5	1,995	0	2,020	1,987.5	3.22M
January 21, 2026	1,986	1,968	0	1,990	1,954	2.6M
January 20, 2026	2,038	2,032	0	2,055.5	2,018	2.24M
January 19, 2026	2,063.5	2,071.5	0	2,074	2,033	1.86M
January 16, 2026	2,025.5	2,067	0	2,072	2,019.5	2.5M
January 15, 2026	1,999	2,038	0	2,039.5	1,988.5	3.22M
January 14, 2026	1,960.5	1,989.5	0	1,993	1,931.5	3.78M
January 13, 2026	1,953.5	1,937.5	0	1,967	1,922	2.9M
January 09, 2026	1,860	1,887	0	1,892.5	1,851	2.98M
January 08, 2026	1,862	1,838	0	1,871	1,831	2.37M
January 07, 2026	1,864	1,861	0	1,886.5	1,850	2.7M
January 06, 2026	1,811.5	1,894.5	0	1,894.5	1,810	3.85M