The Chiba Bank, Ltd. (8331.T) JPX

2,280.50

-0.5(-0.02%)

Updated at June 03 09:02AM

Currency In JPY

8331.T Historical Return

If you invested ¥1000 in The Chiba Bank, Ltd. (8331.T) 10 years ago, it would be worth ¥5,330.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.15, while ¥1000 invested 1 year ago would be worth ¥1,770.86. This corresponds to total returns of 433.04%, 264.31%, 77.09%, respectively, with annualized returns of 18.21%, 29.49%, 77.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8331.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,250	2,280.5	2,280.5	2,288.5	2,194.5	2.72M
June 01, 2026	2,311	2,281	2,281	2,347	2,281	2.64M
May 29, 2026	2,265	2,326	2,326	2,345.5	2,260.5	3.6M
May 28, 2026	2,306.5	2,280.5	2,280.5	2,306.5	2,245.5	2.49M
May 27, 2026	2,325	2,323.5	2,323.5	2,344.5	2,293	2.09M
May 26, 2026	2,348	2,353	2,353	2,367	2,314	2.15M
May 25, 2026	2,353.5	2,348	2,348	2,382	2,312	1.88M
May 22, 2026	2,373.5	2,378.5	2,378.5	2,390	2,337	1.83M
May 21, 2026	2,390	2,358.5	2,358.5	2,415	2,346	3.46M
May 20, 2026	2,377	2,359	2,359	2,388.5	2,321.5	2.99M
May 19, 2026	2,319	2,335	2,335	2,377.5	2,305.5	2.88M
May 18, 2026	2,380	2,275	2,275	2,384	2,271	3.72M
May 15, 2026	2,282.5	2,280	2,280	2,317.5	2,258.5	3.33M
May 14, 2026	2,269.5	2,245.5	2,245.5	2,283	2,245.5	2.62M
May 13, 2026	2,217	2,269.5	2,269.5	2,275.5	2,216	2.17M
May 12, 2026	2,246.5	2,224	2,224	2,255.5	2,202.5	1.86M
May 11, 2026	2,165.5	2,214.5	2,214.5	2,227.5	2,160	2.04M
May 08, 2026	2,187.5	2,154.5	2,154.5	2,198.5	2,122	2.78M
May 07, 2026	2,223.5	2,221.5	2,221.5	2,238.5	2,177.5	2.85M
May 01, 2026	2,161	2,154	2,154	2,189	2,124	2.21M
April 30, 2026	2,210	2,174	2,174	2,210	2,129	3.46M
April 28, 2026	2,080.5	2,194	2,194	2,203	2,057	3.71M
April 27, 2026	2,004	2,034	2,034	2,048	1,987.5	2.34M
April 24, 2026	2,036.5	2,029	2,029	2,047	2,009	1.97M
April 23, 2026	2,018.5	2,040	2,040	2,046	2,006	2.21M
April 22, 2026	2,076	2,044.5	2,044.5	2,091.5	2,031	2.6M
April 21, 2026	2,152.5	2,080.5	2,080.5	2,167	2,071	3.9M
April 20, 2026	2,209.5	2,167.5	2,167.5	2,217	2,167.5	1.46M
April 17, 2026	2,225.5	2,189	2,189	2,230.5	2,188	2.29M
April 16, 2026	2,258	2,225.5	2,225.5	2,269.5	2,225.5	2.22M
April 15, 2026	2,244.5	2,249.5	2,249.5	2,269	2,233.5	1.85M
April 14, 2026	2,239.5	2,224.5	2,224.5	2,244	2,200	1.84M
April 13, 2026	2,191	2,210	2,210	2,224	2,182.5	1.6M
April 10, 2026	2,222	2,212.5	2,212.5	2,258.5	2,212.5	2.75M
April 09, 2026	2,257.5	2,222	2,222	2,271	2,216.5	2.33M
April 08, 2026	2,280.5	2,256.5	2,256.5	2,288.5	2,231	2.35M
April 07, 2026	2,199	2,180.5	2,180.5	2,232.5	2,177	2.26M
April 06, 2026	2,156.5	2,179.5	2,179.5	2,189	2,149	1.59M
April 03, 2026	2,160	2,138	2,138	2,164	2,129.5	1.53M
April 02, 2026	2,226.5	2,117.5	2,117.5	2,237	2,112	2.61M
April 01, 2026	2,111.5	2,176.5	2,176.5	2,186	2,101.5	3.37M
March 31, 2026	1,987	1,996	1,996	2,063.5	1,972	2.99M
March 30, 2026	1,970	2,004.5	2,004.5	2,019	1,959	4.96M
March 27, 2026	2,042.5	2,082.5	2,054.5	2,097.5	2,030	3.1M
March 26, 2026	2,105	2,050.5	2,022.93	2,114.5	2,026	3.56M
March 25, 2026	2,074	2,099.5	2,071.27	2,114.5	2,072.5	2.95M
March 24, 2026	2,010.5	2,024	1,996.79	2,027	1,987.5	1.68M
March 23, 2026	1,930.5	1,948	1,921.81	1,957.5	1,908.5	2.7M
March 19, 2026	1,989.5	2,003.5	1,976.56	2,024.5	1,986.5	3.28M
March 18, 2026	2,050	2,064	2,036.25	2,064	2,033.5	2.35M
March 17, 2026	2,035	2,014	1,986.92	2,060	2,000.5	1.7M
March 16, 2026	2,011.5	1,995	1,968.18	2,029.5	1,980.5	1.63M
March 13, 2026	1,995.5	2,036	2,008.63	2,048.5	1,992	3.03M
March 12, 2026	2,090	2,024.5	1,997.28	2,095	2,006.5	2.26M
March 11, 2026	2,119	2,095	2,066.83	2,153	2,095	2.23M
March 10, 2026	2,073.5	2,129	2,085.08	2,134	2,048	1.03M
March 09, 2026	1,950.5	2,023.5	1,996.29	2,038	1,919	3.89M
March 06, 2026	2,039.5	2,116.5	2,088.04	2,124.5	2,030	4.02M
March 05, 2026	2,127	2,128	2,099.39	2,155.5	2,090	4.8M
March 04, 2026	2,100	2,033	2,009.12	2,127	1,991.5	3.49M