1,989.50
+52(+2.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,960.5 | 1,989.5 | 1,989.5 | 1,993 | 1,931.5 | 3.78M |
| January 13, 2026 | 1,953.5 | 1,937.5 | 1,937.5 | 1,967 | 1,922 | 2.9M |
| January 09, 2026 | 1,860 | 1,887 | 1,887 | 1,892.5 | 1,851 | 2.98M |
| January 08, 2026 | 1,862 | 1,838 | 1,838 | 1,871 | 1,831 | 2.37M |
| January 07, 2026 | 1,864 | 1,861 | 1,861 | 1,886.5 | 1,850 | 2.7M |
| January 06, 2026 | 1,811.5 | 1,894.5 | 1,894.5 | 1,894.5 | 1,810 | 3.85M |
| January 05, 2026 | 1,767 | 1,791.5 | 1,791.5 | 1,791.5 | 1,764 | 2.08M |
| December 30, 2025 | 1,764.5 | 1,748 | 1,748 | 1,771 | 1,747.5 | 1.63M |
| December 29, 2025 | 1,765 | 1,773 | 1,773 | 1,775.5 | 1,755.5 | 1.63M |
| December 26, 2025 | 1,758.5 | 1,767.5 | 1,767.5 | 1,777 | 1,752 | 1.51M |
| December 25, 2025 | 1,768 | 1,753.5 | 1,753.5 | 1,768.5 | 1,747.5 | 1.27M |
| December 24, 2025 | 1,761.5 | 1,758.5 | 1,758.5 | 1,779 | 1,743.5 | 1.68M |
| December 23, 2025 | 1,748.5 | 1,753 | 1,753 | 1,774 | 1,743.5 | 2M |
| December 22, 2025 | 1,763 | 1,745 | 1,745 | 1,770.5 | 1,735 | 2.19M |
| December 19, 2025 | 1,716 | 1,743 | 1,743 | 1,751 | 1,714 | 3.07M |
| December 18, 2025 | 1,703.5 | 1,715.5 | 1,715.5 | 1,719.5 | 1,692.5 | 2.21M |
| December 17, 2025 | 1,708 | 1,702 | 1,702 | 1,713 | 1,678.5 | 1.75M |
| December 16, 2025 | 1,734 | 1,709.5 | 1,709.5 | 1,747.5 | 1,709.5 | 2.13M |
| December 15, 2025 | 1,707 | 1,731 | 1,731 | 1,731.5 | 1,702 | 3.03M |
| December 12, 2025 | 1,694 | 1,709.5 | 1,709.5 | 1,718.5 | 1,692.5 | 3.73M |
| December 11, 2025 | 1,710 | 1,670.5 | 1,670.5 | 1,715.5 | 1,668.5 | 2.74M |
| December 10, 2025 | 1,704 | 1,688.5 | 1,688.5 | 1,706.5 | 1,682 | 2.09M |
| December 09, 2025 | 1,701.5 | 1,701.5 | 1,701.5 | 1,712 | 1,700 | 1.92M |
| December 08, 2025 | 1,708 | 1,702.5 | 1,702.5 | 1,716.5 | 1,680 | 2.32M |
| December 05, 2025 | 1,669 | 1,692.5 | 1,692.5 | 1,699.5 | 1,659 | 2.53M |
| December 04, 2025 | 1,648.5 | 1,669 | 1,669 | 1,669 | 1,638.5 | 1.66M |
| December 03, 2025 | 1,653.5 | 1,648.5 | 1,648.5 | 1,659.5 | 1,626.5 | 2.45M |
| December 02, 2025 | 1,680.5 | 1,650.5 | 1,650.5 | 1,696 | 1,643.5 | 2.8M |
| December 01, 2025 | 1,669 | 1,664.5 | 1,664.5 | 1,698 | 1,661 | 3.17M |
| November 28, 2025 | 1,651 | 1,644.5 | 1,644.5 | 1,660 | 1,644.5 | 1.69M |
| November 27, 2025 | 1,650 | 1,651 | 1,651 | 1,677 | 1,646.5 | 2.63M |
| November 26, 2025 | 1,602 | 1,638 | 1,638 | 1,647 | 1,589 | 3.93M |
| November 25, 2025 | 1,598.5 | 1,588.5 | 1,588.5 | 1,599 | 1,560.5 | 2.27M |
| November 21, 2025 | 1,532.5 | 1,582.5 | 1,582.5 | 1,589 | 1,530 | 3.37M |
| November 20, 2025 | 1,568 | 1,555 | 1,555 | 1,573.5 | 1,543.5 | 2.04M |
| November 19, 2025 | 1,530 | 1,538 | 1,538 | 1,558.5 | 1,511 | 2.52M |
| November 18, 2025 | 1,555 | 1,507 | 1,507 | 1,564.5 | 1,507 | 2.77M |
| November 17, 2025 | 1,577 | 1,569 | 1,569 | 1,592.5 | 1,552.5 | 2.67M |
| November 14, 2025 | 1,539.5 | 1,561 | 1,561 | 1,564.5 | 1,526 | 2.25M |
| November 13, 2025 | 1,529.5 | 1,546 | 1,546 | 1,546.5 | 1,525.5 | 1.65M |
| November 12, 2025 | 1,503 | 1,514 | 1,514 | 1,528 | 1,499 | 2.81M |
| November 11, 2025 | 1,500 | 1,490 | 1,490 | 1,500.5 | 1,480.5 | 1.82M |
| November 10, 2025 | 1,500 | 1,496 | 1,496 | 1,515.5 | 1,485 | 2.63M |
| November 07, 2025 | 1,516 | 1,496.5 | 1,496.5 | 1,525.5 | 1,486 | 2.01M |
| November 06, 2025 | 1,507.5 | 1,516.5 | 1,516.5 | 1,534.5 | 1,504 | 1.78M |
| November 05, 2025 | 1,507.5 | 1,516.5 | 1,516.5 | 1,534.5 | 1,504 | 2.56M |
| November 04, 2025 | 1,528.5 | 1,499 | 1,499 | 1,530 | 1,462 | 2.56M |
| October 31, 2025 | 1,515 | 1,505.5 | 1,505.5 | 1,522 | 1,497 | 1.76M |
| October 30, 2025 | 1,515 | 1,505.5 | 1,505.5 | 1,522 | 1,497 | 2.8M |
| October 29, 2025 | 1,503.5 | 1,485.5 | 1,485.5 | 1,509.5 | 1,481 | 2.11M |
| October 28, 2025 | 1,502.5 | 1,507 | 1,507 | 1,517.5 | 1,500.5 | 1.76M |
| October 27, 2025 | 1,509 | 1,502 | 1,502 | 1,523.5 | 1,486.5 | 2.25M |
| October 24, 2025 | 1,493 | 1,479 | 1,479 | 1,501 | 1,479 | 1.36M |
| October 23, 2025 | 1,482 | 1,490 | 1,490 | 1,501 | 1,477 | 1.6M |
| October 22, 2025 | 1,491 | 1,489.5 | 1,489.5 | 1,506 | 1,489.5 | 1.47M |
| October 21, 2025 | 1,491.5 | 1,495.5 | 1,495.5 | 1,503 | 1,486 | 2.04M |
| October 20, 2025 | 1,458 | 1,487 | 1,487 | 1,491 | 1,445.5 | 1.97M |
| October 17, 2025 | 1,430 | 1,429.5 | 1,429.5 | 1,440 | 1,423.5 | 3.62M |
| October 16, 2025 | 1,484.5 | 1,476 | 1,476 | 1,496.5 | 1,469 | 3.94M |
| October 15, 2025 | 1,454 | 1,449.5 | 1,449.5 | 1,461.5 | 1,445 | 2.79M |