The Chiba Bank, Ltd. (8331.T) JPX

1,470.50

+41(+2.87%)

Updated at October 20 01:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4301,429.51,429.51,4401,423.53.62M
October 16, 20251,484.51,4761,4761,496.51,4693.94M
October 15, 20251,4541,449.51,449.51,461.51,4452.79M
October 14, 20251,4571,427.51,427.51,4671,4203.99M
October 10, 20251,523.51,487.51,487.51,526.51,487.52.74M
October 09, 20251,5101,521.51,521.51,5261,5071.67M
October 08, 20251,5071,518.51,518.51,5351,5031.94M
October 07, 20251,510.51,496.51,496.51,5221,496.52.32M
October 06, 20251,5251,513.51,513.51,5361,4804.05M
October 03, 20251,487.51,5161,5161,518.51,487.52.01M
October 02, 20251,5001,493.51,493.51,509.51,486.52.93M
October 01, 20251,5351,5071,5071,5401,5063.07M
September 30, 20251,5701,554.51,554.51,580.51,5493.36M
September 29, 20251,5851,569.51,569.51,5881,552.53.14M
September 26, 20251,6001,604.51,580.51,6241,591.53.53M
September 25, 20251,5651,5751,551.441,5751,556.52.46M
September 24, 20251,556.51,5491,525.831,5661,5351.92M
September 22, 20251,523.51,540.51,517.461,5541,523.52.08M
September 19, 20251,518.51,522.51,499.731,5461,506.53.74M
September 18, 20251,514.51,5081,485.441,5181,4981.86M
September 17, 20251,506.51,5021,479.531,509.51,4831.99M
September 16, 20251,5201,5181,495.291,531.51,513.51.99M
September 12, 20251,525.51,527.51,527.51,5291,5112.89M
September 11, 20251,534.51,5121,5121,536.51,503.52.31M
September 10, 20251,506.51,5381,5381,5381,503.51.89M
September 09, 20251,5271,5091,5091,5281,501.51.73M
September 08, 20251,5251,5221,5221,5271,514.51.33M
September 05, 20251,529.51,5211,5211,5331,5132.06M
September 04, 20251,5011,511.51,511.51,515.51,493.52M
September 03, 20251,5401,5051,5051,5431,489.52.66M
September 02, 20251,536.51,547.51,547.51,553.51,5232.02M
September 01, 20251,524.51,5281,5281,541.51,514.51.62M
August 29, 20251,5361,524.51,524.51,540.51,523.52.14M
August 28, 20251,5291,5451,5451,548.51,519.51.92M
August 27, 20251,539.51,5321,5321,5431,5281.63M
August 26, 20251,533.51,546.51,546.51,554.51,515.52.78M
August 25, 20251,5421,5311,5311,5471,5161.44M
August 22, 20251,5001,5271,5271,527.51,498.51.59M
August 21, 20251,486.51,492.51,492.51,499.51,476.51.39M
August 20, 20251,5031,4911,4911,5051,483.52M
August 19, 20251,5281,4921,4921,528.51,486.51.99M
August 18, 20251,5501,527.51,527.51,553.51,5222.28M
August 15, 20251,4951,5531,5531,5541,4943.44M
August 14, 20251,467.51,4931,4931,495.51,4601.79M
August 13, 20251,4621,4751,4751,4841,448.52.32M
August 12, 20251,4801,462.51,462.51,492.51,462.52.88M
August 08, 20251,447.51,4621,4621,4781,4402.82M
August 07, 20251,399.51,432.51,432.51,432.51,397.53.45M
August 06, 20251,373.51,3831,3831,3901,3692.18M
August 05, 20251,3791,3741,3741,383.51,3582.91M
August 04, 20251,360.51,3791,3791,3791,3472.53M
August 01, 20251,4201,420.51,420.51,4281,4092.2M
July 31, 20251,396.51,4211,4211,422.51,390.51.94M
July 30, 20251,3861,397.51,397.51,399.51,3811.43M
July 29, 20251,3901,3911,3911,401.51,379.51.35M
July 28, 20251,4331,3901,3901,434.51,386.51.6M
July 25, 20251,441.51,4331,4331,4461,424.51.49M
July 24, 20251,441.51,442.51,442.51,4621,4392.45M
July 23, 20251,3801,4131,4131,4301,3723.01M
July 22, 20251,3581,3551,3551,361.51,3361.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved