The Chiba Bank, Ltd. (8331.T) JPX

1,522.00

+1(+0.07%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,529.51,5211,5211,5331,5132.06M
September 04, 20251,5011,511.51,511.51,515.51,493.52M
September 03, 20251,5401,5051,5051,5431,489.52.66M
September 02, 20251,536.51,547.51,547.51,553.51,5232.02M
September 01, 20251,524.51,5281,5281,541.51,514.51.62M
August 29, 20251,5361,524.51,524.51,540.51,523.52.14M
August 28, 20251,5291,5451,5451,548.51,519.51.92M
August 27, 20251,539.51,5321,5321,5431,5281.63M
August 26, 20251,533.51,546.51,546.51,554.51,515.52.78M
August 25, 20251,5421,5311,5311,5471,5161.44M
August 22, 20251,5001,5271,5271,527.51,498.51.59M
August 21, 20251,486.51,492.51,492.51,499.51,476.51.39M
August 20, 20251,5031,4911,4911,5051,483.52M
August 19, 20251,5281,4921,4921,528.51,486.51.99M
August 18, 20251,5501,527.51,527.51,553.51,5222.28M
August 15, 20251,4951,5531,5531,5541,4943.44M
August 14, 20251,467.51,4931,4931,495.51,4601.79M
August 13, 20251,4621,4751,4751,4841,448.52.32M
August 12, 20251,4801,462.51,462.51,492.51,462.52.88M
August 08, 20251,447.51,4621,4621,4781,4402.82M
August 07, 20251,399.51,432.51,432.51,432.51,397.53.45M
August 06, 20251,373.51,3831,3831,3901,3692.18M
August 05, 20251,3791,3741,3741,383.51,3582.91M
August 04, 20251,360.51,3791,3791,3791,3472.53M
August 01, 20251,4201,420.51,420.51,4281,4092.2M
July 31, 20251,396.51,4211,4211,422.51,390.51.94M
July 30, 20251,3861,397.51,397.51,399.51,3811.43M
July 29, 20251,3901,3911,3911,401.51,379.51.35M
July 28, 20251,4331,3901,3901,434.51,386.51.6M
July 25, 20251,441.51,4331,4331,4461,424.51.49M
July 24, 20251,441.51,442.51,442.51,4621,4392.45M
July 23, 20251,3801,4131,4131,4301,3723.01M
July 22, 20251,3581,3551,3551,361.51,3361.69M
July 18, 20251,372.51,362.51,362.51,3781,3571.36M
July 17, 20251,341.51,3581,3581,3581,3411.41M
July 16, 20251,357.51,350.51,350.51,3661,3461.86M
July 15, 20251,3691,366.51,366.51,3921,3651.86M
July 14, 20251,3541,362.51,362.51,3641,3411.18M
July 11, 20251,363.51,3621,3621,3761,3462.09M
July 10, 20251,3431,338.51,338.51,3501,3321.81M
July 09, 20251,336.51,345.51,345.51,3521,328.51.58M
July 08, 20251,3301,3351,3351,340.51,3242.01M
July 07, 20251,3531,3351,3351,3591,3341.68M
July 04, 20251,344.51,358.51,358.51,361.51,340.53.14M
July 03, 20251,3161,328.51,328.51,3301,3103.6M
July 02, 20251,3711,328.51,328.51,378.51,323.53.2M
July 01, 20251,327.51,3731,3731,3831,3015.36M
June 30, 20251,335.51,334.51,334.51,3411,326.51.93M
June 27, 20251,3211,3261,3261,3541,3162.19M
June 26, 20251,3201,317.51,317.51,3331,3102.37M
June 25, 20251,3011,312.51,312.51,3131,2911.65M
June 24, 20251,3081,298.51,298.51,3181,2951.46M
June 23, 20251,284.51,288.51,288.51,294.51,274.51.08M
June 20, 20251,311.51,2891,2891,319.51,2892.99M
June 19, 20251,3181,3151,3151,321.51,3022.25M
June 18, 20251,294.51,311.51,311.51,311.51,2882.75M
June 17, 20251,2861,300.51,300.51,307.51,2851.53M
June 16, 20251,2901,295.51,295.51,2971,2811.69M
June 13, 20251,2801,2811,2811,2851,266.52.55M
June 12, 20251,286.51,2841,2841,2931,281.51.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved