The Chiba Bank, Ltd. (8331.T) JPX

Currency In JPY

AD

8331.T Historical Return

If you invested ¥1000 in The Chiba Bank, Ltd. (8331.T) 10 years ago, it would be worth ¥7,112.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,740.66, while ¥1000 invested 1 year ago would be worth ¥2,072.69. This corresponds to total returns of 611.29%, 374.07%, 107.27%, respectively, with annualized returns of 21.66%, 36.49%, 107.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,779.52,753.52,753.52,8102,740.53.08M
July 09, 20262,7352,729.52,729.52,751.52,706.52.82M
July 08, 20262,7622,7612,7612,8132,7532.53M
July 07, 20262,7922,756.52,756.52,803.52,7313.3M
July 06, 20262,669.52,705.52,705.52,709.52,641.51.79M
July 03, 20262,6052,6652,6652,6652,5702.31M
July 02, 20262,5402,5552,5552,569.52,507.51.92M
July 01, 20262,4632,499.52,499.52,5162,4611.78M
June 30, 20262,5002,4672,4672,512.52,4672.14M
June 29, 20262,469.52,472.52,472.52,489.52,4391.72M
June 26, 20262,4602,4642,4642,4732,4291.48M
June 25, 20262,4692,4372,4372,4692,421.51.87M
June 24, 20262,4932,4192,4192,5092,409.51.81M
June 23, 20262,5612,4692,4692,5702,4691.94M
June 22, 20262,4702,525.52,525.52,5282,3811.69M
June 19, 20262,5662,4912,4912,5852,4913.59M
June 18, 20262,5212,554.52,554.52,5582,5112.51M
June 17, 20262,555.52,462.52,462.52,555.52,462.52.38M
June 16, 20262,502.52,455.52,455.52,5092,422.53.35M
June 15, 20262,558.52,5212,5212,5932,517.53.11M
June 12, 20262,4292,430.52,430.52,464.52,4102.84M
June 11, 20262,404.52,3792,3792,4212,3472.29M
June 10, 20262,462.52,433.52,433.52,5192,4253.28M
June 09, 20262,401.52,4392,4392,458.52,3903.07M
June 08, 20262,370.52,361.52,361.52,3812,3222.2M
June 05, 20262,4152,380.52,380.52,4322,3722.76M
June 04, 20262,342.52,382.52,382.52,4132,305.52.76M
June 03, 20262,310.52,338.52,338.52,350.52,300.51.98M
June 02, 20262,2502,280.52,280.52,288.52,194.52.72M
June 01, 20262,3112,2812,2812,3472,2812.64M
May 29, 20262,2652,3262,3262,345.52,260.53.6M
May 28, 20262,306.52,280.52,280.52,306.52,245.52.49M
May 27, 20262,3252,323.52,323.52,344.52,2932.09M
May 26, 20262,3482,3532,3532,3672,3142.15M
May 25, 20262,353.52,3482,3482,3822,3121.88M
May 22, 20262,373.52,378.52,378.52,3902,3371.83M
May 21, 20262,3902,358.52,358.52,4152,3463.46M
May 20, 20262,3772,3592,3592,388.52,321.52.99M
May 19, 20262,3192,3352,3352,377.52,305.52.88M
May 18, 20262,3802,2752,2752,3842,2713.72M
May 15, 20262,282.52,2802,2802,317.52,258.53.33M
May 14, 20262,269.52,245.52,245.52,2832,245.52.62M
May 13, 20262,2172,269.52,269.52,275.52,2162.17M
May 12, 20262,246.52,2242,2242,255.52,202.51.86M
May 11, 20262,165.52,214.52,214.52,227.52,1602.04M
May 08, 20262,187.52,154.52,154.52,198.52,1222.78M
May 07, 20262,223.52,221.52,221.52,238.52,177.52.85M
May 01, 20262,1612,1542,1542,1892,1242.21M
April 30, 20262,2102,1742,1742,2102,1293.46M
April 28, 20262,080.52,1942,1942,2032,0573.71M
April 27, 20262,0042,0342,0342,0481,987.52.34M
April 24, 20262,036.52,0292,0292,0472,0091.97M
April 23, 20262,018.52,0402,0402,0462,0062.21M
April 22, 20262,0762,044.52,044.52,091.52,0312.6M
April 21, 20262,152.52,080.52,080.52,1672,0713.9M
April 20, 20262,209.52,167.52,167.52,2172,167.51.46M
April 17, 20262,225.52,1892,1892,230.52,1882.29M
April 16, 20262,2582,225.52,225.52,269.52,225.52.22M
April 15, 20262,244.52,249.52,249.52,2692,233.51.85M
April 14, 20262,239.52,224.52,224.52,2442,2001.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved