The Chiba Bank, Ltd. (8331.T) JPX

1,693.00

+24(+1.44%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,648.51,6691,6691,6691,638.51.66M
December 03, 20251,653.51,648.51,648.51,659.51,626.52.45M
December 02, 20251,680.51,650.51,650.51,6961,643.52.8M
December 01, 20251,6691,664.51,664.51,6981,6613.17M
November 28, 20251,6511,644.51,644.51,6601,644.51.69M
November 27, 20251,6501,6511,6511,6771,646.52.63M
November 26, 20251,6021,6381,6381,6471,5893.93M
November 25, 20251,598.51,588.51,588.51,5991,560.52.27M
November 21, 20251,532.51,582.51,582.51,5891,5303.37M
November 20, 20251,5681,5551,5551,573.51,543.52.04M
November 19, 20251,5301,5381,5381,558.51,5112.52M
November 18, 20251,5551,5071,5071,564.51,5072.77M
November 17, 20251,5771,5691,5691,592.51,552.52.67M
November 14, 20251,539.51,5611,5611,564.51,5262.25M
November 13, 20251,529.51,5461,5461,546.51,525.51.65M
November 12, 20251,5031,5141,5141,5281,4992.81M
November 11, 20251,5001,4901,4901,500.51,480.51.82M
November 10, 20251,5001,4961,4961,515.51,4852.63M
November 07, 20251,5161,496.51,496.51,525.51,4862.01M
November 06, 20251,507.51,516.51,516.51,534.51,5041.78M
November 05, 20251,507.51,516.51,516.51,534.51,5042.56M
November 04, 20251,528.51,4991,4991,5301,4622.56M
October 31, 20251,5151,505.51,505.51,5221,4971.76M
October 30, 20251,5151,505.51,505.51,5221,4972.8M
October 29, 20251,503.51,485.51,485.51,509.51,4812.11M
October 28, 20251,502.51,5071,5071,517.51,500.51.76M
October 27, 20251,5091,5021,5021,523.51,486.52.25M
October 24, 20251,4931,4791,4791,5011,4791.36M
October 23, 20251,4821,4901,4901,5011,4771.6M
October 22, 20251,4911,489.51,489.51,5061,489.51.47M
October 21, 20251,491.51,495.51,495.51,5031,4862.04M
October 20, 20251,4581,4871,4871,4911,445.51.97M
October 17, 20251,4301,429.51,429.51,4401,423.53.62M
October 16, 20251,484.51,4761,4761,496.51,4693.94M
October 15, 20251,4541,449.51,449.51,461.51,4452.79M
October 14, 20251,4571,427.51,427.51,4671,4203.99M
October 10, 20251,523.51,487.51,487.51,526.51,487.52.74M
October 09, 20251,5101,521.51,521.51,5261,5071.67M
October 08, 20251,5071,518.51,518.51,5351,5031.94M
October 07, 20251,510.51,496.51,496.51,5221,496.52.32M
October 06, 20251,5251,513.51,513.51,5361,4804.05M
October 03, 20251,487.51,5161,5161,518.51,487.52.01M
October 02, 20251,5001,493.51,493.51,509.51,486.52.93M
October 01, 20251,5351,5071,5071,5401,5063.07M
September 30, 20251,5701,554.51,554.51,580.51,5493.36M
September 29, 20251,5851,569.51,569.51,5881,552.53.14M
September 26, 20251,6001,604.51,580.51,6241,591.53.53M
September 25, 20251,5651,5751,551.441,5751,556.52.46M
September 24, 20251,556.51,5491,525.831,5661,5351.92M
September 22, 20251,523.51,540.51,517.461,5541,523.52.08M
September 19, 20251,518.51,522.51,499.731,5461,506.53.74M
September 18, 20251,514.51,5081,485.441,5181,4981.86M
September 17, 20251,506.51,5021,479.531,509.51,4831.99M
September 16, 20251,5201,5181,495.291,531.51,513.51.99M
September 12, 20251,525.51,527.51,527.51,5291,5112.89M
September 11, 20251,534.51,5121,5121,536.51,503.52.31M
September 10, 20251,506.51,5381,5381,5381,503.51.89M
September 09, 20251,5271,5091,5091,5281,501.51.73M
September 08, 20251,5251,5221,5221,5271,514.51.33M
September 05, 20251,529.51,5211,5211,5331,5132.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved