The Gunma Bank, Ltd. (8334.T) JPX

Currency In JPY

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥7,790.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,770.03, while ¥1000 invested 1 year ago would be worth ¥1,996.18. This corresponds to total returns of 679.08%, 677%, 99.62%, respectively, with annualized returns of 22.77%, 50.66%, 99.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,294	2,335	2,335	2,357.5	2,285	559,700
June 19, 2026	2,308.5	2,316.5	2,316.5	2,342	2,271	1.1M
June 18, 2026	2,340	2,331.5	2,331.5	2,346	2,304.5	915,500
June 17, 2026	2,360	2,307	2,307	2,384	2,307	881,500
June 16, 2026	2,326.5	2,333	2,333	2,333.5	2,285	1.08M
June 15, 2026	2,393.5	2,358	2,358	2,425	2,358	1.02M
June 12, 2026	2,352	2,343.5	2,343.5	2,364	2,323.5	1.29M
June 11, 2026	2,317	2,299.5	2,299.5	2,329	2,269.5	740,700
June 10, 2026	2,377	2,313	2,313	2,403	2,302	1.22M
June 09, 2026	2,281	2,363.5	2,363.5	2,363.5	2,265	1.18M
June 08, 2026	2,246	2,257	2,257	2,265.5	2,227	893,000
June 05, 2026	2,300	2,262.5	2,262.5	2,300	2,254	817,600
June 04, 2026	2,178	2,225.5	2,225.5	2,260	2,151	829,500
June 03, 2026	2,199	2,199	2,199	2,199	2,166.5	715,400
June 02, 2026	2,147.5	2,166.5	2,166.5	2,177.5	2,093	941,000
June 01, 2026	2,225.5	2,169	2,169	2,227	2,169	1M
May 29, 2026	2,218.5	2,260	2,260	2,284	2,207	1.15M
May 28, 2026	2,279.5	2,234	2,234	2,279.5	2,190.5	1.03M
May 27, 2026	2,261	2,268	2,268	2,291	2,231	1.02M
May 26, 2026	2,285	2,285	2,285	2,307	2,246.5	1.34M
May 25, 2026	2,296	2,305	2,305	2,336	2,272	848,400
May 22, 2026	2,369.5	2,316	2,316	2,375	2,295	873,400
May 21, 2026	2,340	2,346	2,346	2,392	2,337	1.37M
May 20, 2026	2,312	2,309	2,309	2,332.5	2,267	1.24M
May 19, 2026	2,288	2,280	2,280	2,323	2,274.5	1.16M
May 18, 2026	2,259.5	2,238	2,238	2,269	2,205	1.05M
May 15, 2026	2,179	2,232	2,232	2,234.5	2,178	1.03M
May 14, 2026	2,182.5	2,179	2,179	2,209	2,174	869,400
May 13, 2026	2,169	2,191	2,191	2,221	2,169	1.2M
May 12, 2026	2,224	2,171.5	2,171.5	2,232	2,171.5	1.67M
May 11, 2026	2,194	2,218.5	2,218.5	2,240	2,169	1.97M
May 08, 2026	2,173	2,164	2,164	2,204.5	2,120.5	1.28M
May 07, 2026	2,247	2,223	2,223	2,247	2,189.5	1.33M
May 01, 2026	2,132	2,157	2,157	2,165	2,102	859,800
April 30, 2026	2,199	2,159.5	2,159.5	2,200	2,113.5	1.44M
April 28, 2026	2,052	2,206	2,206	2,215.5	2,052	2.1M
April 27, 2026	2,002	2,026.5	2,026.5	2,026.5	1,970	1.56M
April 24, 2026	2,050	2,030	2,030	2,060.5	2,005	724,500
April 23, 2026	2,028	2,042	2,042	2,054	2,014.5	1.68M
April 22, 2026	2,133.5	2,058.5	2,058.5	2,135	2,046.5	2.17M
April 21, 2026	2,193	2,118	2,118	2,195	2,113	1.18M
April 20, 2026	2,255.5	2,180	2,180	2,265	2,180	977,500
April 17, 2026	2,264.5	2,214	2,214	2,272	2,214	1.01M
April 16, 2026	2,295	2,264.5	2,264.5	2,295	2,250	699,500
April 15, 2026	2,266	2,257	2,257	2,292.5	2,246	847,200
April 14, 2026	2,289	2,239.5	2,239.5	2,292.5	2,225	770,300
April 13, 2026	2,250.5	2,273.5	2,273.5	2,304	2,245.5	910,600
April 10, 2026	2,299	2,269	2,269	2,338.5	2,266	998,400
April 09, 2026	2,294	2,278	2,278	2,325	2,267.5	942,600
April 08, 2026	2,339.5	2,285.5	2,285.5	2,343	2,285.5	1.48M
April 07, 2026	2,222	2,239.5	2,239.5	2,251.5	2,214.5	946,000
April 06, 2026	2,240	2,208.5	2,208.5	2,248	2,208.5	933,800
April 03, 2026	2,228.5	2,231.5	2,231.5	2,246.5	2,213.5	945,400
April 02, 2026	2,268.5	2,205.5	2,205.5	2,284	2,192	1.7M
April 01, 2026	2,162.5	2,226.5	2,226.5	2,227	2,146	1.99M
March 31, 2026	2,147.5	2,062.5	2,062.5	2,181.5	2,062.5	2.24M
March 30, 2026	2,168	2,170	2,170	2,202.5	2,142	1.91M
March 27, 2026	2,180.5	2,282	2,252	2,317.5	2,169	4.47M
March 26, 2026	2,188.5	2,130.5	2,102.49	2,188.5	2,094.5	819,800
March 25, 2026	2,185	2,158	2,129.63	2,195	2,154.5	1.09M