The Gunma Bank, Ltd. (8334.T) JPX

Currency In JPY

AD

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥8,397.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,444.32, while ¥1000 invested 1 year ago would be worth ¥1,843.37. This corresponds to total returns of 739.77%, 844.43%, 84.34%, respectively, with annualized returns of 23.7%, 56.69%, 84.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,808.52,8912,8912,929.52,770.51.93M
September 10, 20262,7992,855.52,855.52,8882,790.51.08M
September 09, 20262,8202,799.52,799.52,855.52,794.51.45M
September 08, 20262,8592,8592,8592,9092,848589,000
September 07, 20262,901.52,8902,8902,9302,881538,400
September 04, 20262,9102,899.52,899.52,9262,840.51.05M
September 03, 20262,8902,9102,9102,946.52,864956,900
September 02, 20262,8842,861.52,861.52,896.52,8361.01M
September 01, 20262,806.52,8632,8632,8662,8001.02M
August 31, 20262,811.52,842.52,842.52,8722,7851.17M
August 28, 20262,7732,830.52,830.52,853.52,7732.66M
August 27, 20262,792.52,781.52,781.52,813.52,777917,200
August 26, 20262,7562,778.52,778.52,802.52,746669,700
August 25, 20262,7202,745.52,745.52,7612,695703,800
August 24, 20262,7292,6952,6952,739.52,671819,300
August 21, 20262,668.52,7012,7012,721.52,656.5928,300
August 20, 20262,6582,669.52,669.52,6852,6321.03M
August 19, 20262,7662,6492,6492,766.52,6491.16M
August 18, 20262,7702,800.52,800.52,842.52,770822,600
August 17, 20262,7652,761.52,761.52,7882,746720,600
August 14, 20262,716.52,7652,7652,7762,7151.67M
August 13, 20262,680.52,740.52,740.52,7482,671.51.28M
August 12, 20262,621.52,6642,6642,675.52,570.51.07M
August 10, 20262,5682,571.52,571.52,5952,531.51.18M
August 07, 20262,6102,5952,5952,6252,580843,300
August 06, 20262,5652,5942,5942,6132,5561.18M
August 05, 20262,496.52,5682,5682,5702,496.5944,700
August 04, 20262,517.52,495.52,495.52,5392,481.51.03M
August 03, 20262,5312,527.52,527.52,5502,4401.48M
July 31, 20262,513.52,538.52,538.52,5452,462962,400
July 30, 20262,461.52,4752,4752,5012,442.5990,900
July 29, 20262,5702,5102,5102,5772,460.51.05M
July 28, 20262,646.52,5712,5712,6522,5711.13M
July 27, 20262,6472,658.52,658.52,6612,6161.05M
July 23, 20262,5702,5952,5952,6132,565890,300
July 22, 20262,5812,5862,5862,597.52,543.51.06M
July 21, 20262,4602,5322,5322,5482,447981,700
July 17, 20262,6102,436.52,436.52,629.52,4071.14M
July 16, 20262,6232,582.52,582.52,6372,582.5818,800
July 15, 20262,5842,6212,6212,6252,572868,700
July 14, 20262,548.52,564.52,564.52,567.52,5131.26M
July 13, 20262,5202,513.52,513.52,5522,497722,500
July 10, 20262,5102,492.52,492.52,533.52,478.5907,100
July 09, 20262,5452,4912,4912,5452,469795,800
July 08, 20262,450.52,506.52,506.52,5202,442888,200
July 07, 20262,5022,4422,4422,5232,4361.08M
July 06, 20262,420.52,481.52,481.52,481.52,408622,300
July 03, 20262,4412,4192,4192,4542,400903,900
July 02, 20262,4002,405.52,405.52,432.52,377865,400
July 01, 20262,336.52,358.52,358.52,374.52,336.5663,600
June 30, 20262,3332,342.52,342.52,3692,324970,700
June 29, 20262,3482,341.52,341.52,358.52,314878,900
June 26, 20262,3292,3342,3342,3462,313.5714,000
June 25, 20262,322.52,318.52,318.52,3302,289.5751,900
June 24, 20262,3072,290.52,290.52,3472,276642,200
June 23, 20262,3322,3072,3072,3512,307946,900
June 22, 20262,2942,3352,3352,357.52,285559,700
June 19, 20262,308.52,316.52,316.52,3422,2711.1M
June 18, 20262,3402,331.52,331.52,3462,304.5915,500
June 17, 20262,3602,3072,3072,3842,307881,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved