The Gunma Bank, Ltd. (8334.T) JPX

Currency In JPY

AD

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥6,584.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,649.15, while ¥1000 invested 1 year ago would be worth ¥1,521.13. This corresponds to total returns of 558.49%, 664.91%, 52.11%, respectively, with annualized returns of 20.73%, 50.25%, 52.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,671.52,561.52,561.52,6932,561.51.19M
October 21, 20262,643.52,6792,6792,697.52,6421.09M
October 20, 20262,742.52,619.52,619.52,760.52,619.5824,700
October 19, 20262,7442,786.52,786.52,7922,708614,000
October 16, 20262,7802,7892,7892,8122,760.5753,400
October 15, 20262,7602,750.52,750.52,787.52,710.51.78M
October 14, 20262,9102,802.52,802.52,939.52,7951.55M
October 13, 20262,9562,9402,9402,9802,860.51.24M
October 09, 20262,9602,909.52,909.52,969.52,872.51.24M
October 08, 20263,0372,944.52,944.53,0412,944.51.42M
October 07, 20263,0703,0443,0443,1013,0251.1M
October 06, 20263,0313,1093,1093,1093,023856,500
October 05, 20263,0043,0323,0323,0322,968.5872,200
October 02, 20263,0382,9892,9893,0692,9761.5M
October 01, 20263,1603,0673,0673,1603,0111.43M
September 30, 20263,1073,1683,1683,1833,0801.52M
September 29, 20263,1283,0873,0873,1553,0791.35M
September 28, 20263,2093,2003,2003,2273,1392.14M
September 25, 20263,0593,2083,2083,2083,0322.28M
September 24, 20262,9813,0013,0013,0012,9102.6M
September 18, 20262,9392,999.52,999.52,999.52,8812.58M
September 17, 20262,9202,9202,9202,9522,890927,700
September 16, 20262,9002,897.52,897.52,9362,8851.2M
September 15, 20262,9292,8772,8772,947.52,849.5798,900
September 11, 20262,808.52,8912,8912,929.52,770.51.93M
September 10, 20262,7992,855.52,855.52,8882,790.51.08M
September 09, 20262,8202,799.52,799.52,855.52,794.51.45M
September 08, 20262,8592,8592,8592,9092,848589,000
September 07, 20262,901.52,8902,8902,9302,881538,400
September 04, 20262,9102,899.52,899.52,9262,840.51.05M
September 03, 20262,8902,9102,9102,946.52,864956,900
September 02, 20262,8842,861.52,861.52,896.52,8361.01M
September 01, 20262,806.52,8632,8632,8662,8001.02M
August 31, 20262,811.52,842.52,842.52,8722,7851.17M
August 28, 20262,7732,830.52,830.52,853.52,7732.66M
August 27, 20262,792.52,781.52,781.52,813.52,777917,200
August 26, 20262,7562,778.52,778.52,802.52,746669,700
August 25, 20262,7202,745.52,745.52,7612,695703,800
August 24, 20262,7292,6952,6952,739.52,671819,300
August 21, 20262,668.52,7012,7012,721.52,656.5928,300
August 20, 20262,6582,669.52,669.52,6852,6321.03M
August 19, 20262,7662,6492,6492,766.52,6491.16M
August 18, 20262,7702,800.52,800.52,842.52,770822,600
August 17, 20262,7652,761.52,761.52,7882,746720,600
August 14, 20262,716.52,7652,7652,7762,7151.67M
August 13, 20262,680.52,740.52,740.52,7482,671.51.28M
August 12, 20262,621.52,6642,6642,675.52,570.51.07M
August 10, 20262,5682,571.52,571.52,5952,531.51.18M
August 07, 20262,6102,5952,5952,6252,580843,300
August 06, 20262,5652,5942,5942,6132,5561.18M
August 05, 20262,496.52,5682,5682,5702,496.5944,700
August 04, 20262,517.52,495.52,495.52,5392,481.51.03M
August 03, 20262,5312,527.52,527.52,5502,4401.48M
July 31, 20262,513.52,538.52,538.52,5452,462962,400
July 30, 20262,461.52,4752,4752,5012,442.5990,900
July 29, 20262,5702,5102,5102,5772,460.51.05M
July 28, 20262,646.52,5712,5712,6522,5711.13M
July 27, 20262,6472,658.52,658.52,6612,6161.05M
July 23, 20262,5702,5952,5952,6132,565890,300
July 22, 20262,5812,5862,5862,597.52,543.51.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved