The Gunma Bank, Ltd. (8334.T) JPX

Currency In JPY

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥8,798.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,634.79, while ¥1000 invested 1 year ago would be worth ¥1,884.38. This corresponds to total returns of 779.89%, 863.48%, 88.44%, respectively, with annualized returns of 24.28%, 57.31%, 88.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	3,038	2,989	2,989	3,069	2,976	1.5M
October 01, 2026	3,160	3,067	3,067	3,160	3,011	1.43M
September 30, 2026	3,107	3,168	3,168	3,183	3,080	1.52M
September 29, 2026	3,128	3,087	3,087	3,155	3,079	1.35M
September 28, 2026	3,209	3,200	3,200	3,227	3,139	2.14M
September 25, 2026	3,059	3,208	3,208	3,208	3,032	2.28M
September 24, 2026	2,981	3,001	3,001	3,001	2,910	2.6M
September 18, 2026	2,939	2,999.5	2,999.5	2,999.5	2,881	2.58M
September 17, 2026	2,920	2,920	2,920	2,952	2,890	927,700
September 16, 2026	2,900	2,897.5	2,897.5	2,936	2,885	1.2M
September 15, 2026	2,929	2,877	2,877	2,947.5	2,849.5	798,900
September 11, 2026	2,808.5	2,891	2,891	2,929.5	2,770.5	1.93M
September 10, 2026	2,799	2,855.5	2,855.5	2,888	2,790.5	1.08M
September 09, 2026	2,820	2,799.5	2,799.5	2,855.5	2,794.5	1.45M
September 08, 2026	2,859	2,859	2,859	2,909	2,848	589,000
September 07, 2026	2,901.5	2,890	2,890	2,930	2,881	538,400
September 04, 2026	2,910	2,899.5	2,899.5	2,926	2,840.5	1.05M
September 03, 2026	2,890	2,910	2,910	2,946.5	2,864	956,900
September 02, 2026	2,884	2,861.5	2,861.5	2,896.5	2,836	1.01M
September 01, 2026	2,806.5	2,863	2,863	2,866	2,800	1.02M
August 31, 2026	2,811.5	2,842.5	2,842.5	2,872	2,785	1.17M
August 28, 2026	2,773	2,830.5	2,830.5	2,853.5	2,773	2.66M
August 27, 2026	2,792.5	2,781.5	2,781.5	2,813.5	2,777	917,200
August 26, 2026	2,756	2,778.5	2,778.5	2,802.5	2,746	669,700
August 25, 2026	2,720	2,745.5	2,745.5	2,761	2,695	703,800
August 24, 2026	2,729	2,695	2,695	2,739.5	2,671	819,300
August 21, 2026	2,668.5	2,701	2,701	2,721.5	2,656.5	928,300
August 20, 2026	2,658	2,669.5	2,669.5	2,685	2,632	1.03M
August 19, 2026	2,766	2,649	2,649	2,766.5	2,649	1.16M
August 18, 2026	2,770	2,800.5	2,800.5	2,842.5	2,770	822,600
August 17, 2026	2,765	2,761.5	2,761.5	2,788	2,746	720,600
August 14, 2026	2,716.5	2,765	2,765	2,776	2,715	1.67M
August 13, 2026	2,680.5	2,740.5	2,740.5	2,748	2,671.5	1.28M
August 12, 2026	2,621.5	2,664	2,664	2,675.5	2,570.5	1.07M
August 10, 2026	2,568	2,571.5	2,571.5	2,595	2,531.5	1.18M
August 07, 2026	2,610	2,595	2,595	2,625	2,580	843,300
August 06, 2026	2,565	2,594	2,594	2,613	2,556	1.18M
August 05, 2026	2,496.5	2,568	2,568	2,570	2,496.5	944,700
August 04, 2026	2,517.5	2,495.5	2,495.5	2,539	2,481.5	1.03M
August 03, 2026	2,531	2,527.5	2,527.5	2,550	2,440	1.48M
July 31, 2026	2,513.5	2,538.5	2,538.5	2,545	2,462	962,400
July 30, 2026	2,461.5	2,475	2,475	2,501	2,442.5	990,900
July 29, 2026	2,570	2,510	2,510	2,577	2,460.5	1.05M
July 28, 2026	2,646.5	2,571	2,571	2,652	2,571	1.13M
July 27, 2026	2,647	2,658.5	2,658.5	2,661	2,616	1.05M
July 23, 2026	2,570	2,595	2,595	2,613	2,565	890,300
July 22, 2026	2,581	2,586	2,586	2,597.5	2,543.5	1.06M
July 21, 2026	2,460	2,532	2,532	2,548	2,447	981,700
July 17, 2026	2,610	2,436.5	2,436.5	2,629.5	2,407	1.14M
July 16, 2026	2,623	2,582.5	2,582.5	2,637	2,582.5	818,800
July 15, 2026	2,584	2,621	2,621	2,625	2,572	868,700
July 14, 2026	2,548.5	2,564.5	2,564.5	2,567.5	2,513	1.26M
July 13, 2026	2,520	2,513.5	2,513.5	2,552	2,497	722,500
July 10, 2026	2,510	2,492.5	2,492.5	2,533.5	2,478.5	907,100
July 09, 2026	2,545	2,491	2,491	2,545	2,469	795,800
July 08, 2026	2,450.5	2,506.5	2,506.5	2,520	2,442	888,200
July 07, 2026	2,502	2,442	2,442	2,523	2,436	1.08M
July 06, 2026	2,420.5	2,481.5	2,481.5	2,481.5	2,408	622,300
July 03, 2026	2,441	2,419	2,419	2,454	2,400	903,900
July 02, 2026	2,400	2,405.5	2,405.5	2,432.5	2,377	865,400