The Gunma Bank, Ltd. (8334.T) JPX

2,187.50

+21(+0.97%)

Updated at June 03 01:02PM

Currency In JPY

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥6,765.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,203.49, while ¥1000 invested 1 year ago would be worth ¥1,834.68. This corresponds to total returns of 576.53%, 620.35%, 83.47%, respectively, with annualized returns of 21.06%, 48.39%, 83.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,147.52,166.52,166.52,177.52,093941,000
June 01, 20262,225.52,1692,1692,2272,1691M
May 29, 20262,218.52,2602,2602,2842,2071.15M
May 28, 20262,279.52,2342,2342,279.52,190.51.03M
May 27, 20262,2612,2682,2682,2912,2311.02M
May 26, 20262,2852,2852,2852,3072,246.51.34M
May 25, 20262,2962,3052,3052,3362,272848,400
May 22, 20262,369.52,3162,3162,3752,295873,400
May 21, 20262,3402,3462,3462,3922,3371.37M
May 20, 20262,3122,3092,3092,332.52,2671.24M
May 19, 20262,2882,2802,2802,3232,274.51.16M
May 18, 20262,259.52,2382,2382,2692,2051.05M
May 15, 20262,1792,2322,2322,234.52,1781.03M
May 14, 20262,182.52,1792,1792,2092,174869,400
May 13, 20262,1692,1912,1912,2212,1691.2M
May 12, 20262,2242,171.52,171.52,2322,171.51.67M
May 11, 20262,1942,218.52,218.52,2402,1691.97M
May 08, 20262,1732,1642,1642,204.52,120.51.28M
May 07, 20262,2472,2232,2232,2472,189.51.33M
May 01, 20262,1322,1572,1572,1652,102859,800
April 30, 20262,1992,159.52,159.52,2002,113.51.44M
April 28, 20262,0522,2062,2062,215.52,0522.1M
April 27, 20262,0022,026.52,026.52,026.51,9701.56M
April 24, 20262,0502,0302,0302,060.52,005724,500
April 23, 20262,0282,0422,0422,0542,014.51.68M
April 22, 20262,133.52,058.52,058.52,1352,046.52.17M
April 21, 20262,1932,1182,1182,1952,1131.18M
April 20, 20262,255.52,1802,1802,2652,180977,500
April 17, 20262,264.52,2142,2142,2722,2141.01M
April 16, 20262,2952,264.52,264.52,2952,250699,500
April 15, 20262,2662,2572,2572,292.52,246847,200
April 14, 20262,2892,239.52,239.52,292.52,225770,300
April 13, 20262,250.52,273.52,273.52,3042,245.5910,600
April 10, 20262,2992,2692,2692,338.52,266998,400
April 09, 20262,2942,2782,2782,3252,267.5942,600
April 08, 20262,339.52,285.52,285.52,3432,285.51.48M
April 07, 20262,2222,239.52,239.52,251.52,214.5946,000
April 06, 20262,2402,208.52,208.52,2482,208.5933,800
April 03, 20262,228.52,231.52,231.52,246.52,213.5945,400
April 02, 20262,268.52,205.52,205.52,2842,1921.7M
April 01, 20262,162.52,226.52,226.52,2272,1461.99M
March 31, 20262,147.52,062.52,062.52,181.52,062.52.24M
March 30, 20262,1682,1702,1702,202.52,1421.91M
March 27, 20262,180.52,2822,2522,317.52,1694.47M
March 26, 20262,188.52,130.52,102.492,188.52,094.5819,800
March 25, 20262,1852,1582,129.632,1952,154.51.09M
March 24, 20262,1002,0982,070.422,118.52,069.5985,500
March 23, 20262,0372,0362,009.232,0522,004.51.24M
March 19, 20262,113.52,1252,097.062,1502,103.51.46M
March 18, 20262,126.52,156.52,128.152,1662,1171.18M
March 17, 20262,1052,0822,054.632,1312,066.51.1M
March 16, 20262,084.52,067.52,040.322,0952,056.51.16M
March 13, 20262,0392,100.52,072.892,117.52,027.51.39M
March 12, 20262,121.52,067.52,040.322,1292,053.51M
March 11, 20262,1442,145.52,117.292,1842,128.51.2M
March 10, 20262,0862,146.52,103.972,152.52,061615,100
March 09, 20261,9512,0362,009.232,045.51,9501.73M
March 06, 20262,0702,1342,105.952,143.52,057822,700
March 05, 20262,119.52,1202,092.132,1552,075.51.56M
March 04, 20262,1002,0271,996.92,139.51,986.51.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved