The Gunma Bank, Ltd. (8334.T) JPX

Currency In JPY

8334.T Historical Return

If you invested ¥1000 in The Gunma Bank, Ltd. (8334.T) 10 years ago, it would be worth ¥8,509.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,384.25, while ¥1000 invested 1 year ago would be worth ¥1,921.72. This corresponds to total returns of 750.96%, 738.43%, 92.17%, respectively, with annualized returns of 23.86%, 52.96%, 92.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,513.5	2,538.5	2,538.5	2,545	2,462	962,400
July 30, 2026	2,461.5	2,475	2,475	2,501	2,442.5	990,900
July 29, 2026	2,570	2,510	2,510	2,577	2,460.5	1.05M
July 28, 2026	2,646.5	2,571	2,571	2,652	2,571	1.13M
July 27, 2026	2,647	2,658.5	2,658.5	2,661	2,616	1.05M
July 23, 2026	2,570	2,595	2,595	2,613	2,565	890,300
July 22, 2026	2,581	2,586	2,586	2,597.5	2,543.5	1.06M
July 21, 2026	2,460	2,532	2,532	2,548	2,447	981,700
July 17, 2026	2,610	2,436.5	2,436.5	2,629.5	2,407	1.14M
July 16, 2026	2,623	2,582.5	2,582.5	2,637	2,582.5	818,800
July 15, 2026	2,584	2,621	2,621	2,625	2,572	868,700
July 14, 2026	2,548.5	2,564.5	2,564.5	2,567.5	2,513	1.26M
July 13, 2026	2,520	2,513.5	2,513.5	2,552	2,497	722,500
July 10, 2026	2,510	2,492.5	2,492.5	2,533.5	2,478.5	907,100
July 09, 2026	2,545	2,491	2,491	2,545	2,469	795,800
July 08, 2026	2,450.5	2,506.5	2,506.5	2,520	2,442	888,200
July 07, 2026	2,502	2,442	2,442	2,523	2,436	1.08M
July 06, 2026	2,420.5	2,481.5	2,481.5	2,481.5	2,408	622,300
July 03, 2026	2,441	2,419	2,419	2,454	2,400	903,900
July 02, 2026	2,400	2,405.5	2,405.5	2,432.5	2,377	865,400
July 01, 2026	2,336.5	2,358.5	2,358.5	2,374.5	2,336.5	663,600
June 30, 2026	2,333	2,342.5	2,342.5	2,369	2,324	970,700
June 29, 2026	2,348	2,341.5	2,341.5	2,358.5	2,314	878,900
June 26, 2026	2,329	2,334	2,334	2,346	2,313.5	714,000
June 25, 2026	2,322.5	2,318.5	2,318.5	2,330	2,289.5	751,900
June 24, 2026	2,307	2,290.5	2,290.5	2,347	2,276	642,200
June 23, 2026	2,332	2,307	2,307	2,351	2,307	946,900
June 22, 2026	2,294	2,335	2,335	2,357.5	2,285	559,700
June 19, 2026	2,308.5	2,316.5	2,316.5	2,342	2,271	1.1M
June 18, 2026	2,340	2,331.5	2,331.5	2,346	2,304.5	915,500
June 17, 2026	2,360	2,307	2,307	2,384	2,307	881,500
June 16, 2026	2,326.5	2,333	2,333	2,333.5	2,285	1.08M
June 15, 2026	2,393.5	2,358	2,358	2,425	2,358	1.02M
June 12, 2026	2,352	2,343.5	2,343.5	2,364	2,323.5	1.29M
June 11, 2026	2,317	2,299.5	2,299.5	2,329	2,269.5	740,700
June 10, 2026	2,377	2,313	2,313	2,403	2,302	1.22M
June 09, 2026	2,281	2,363.5	2,363.5	2,363.5	2,265	1.18M
June 08, 2026	2,246	2,257	2,257	2,265.5	2,227	893,000
June 05, 2026	2,300	2,262.5	2,262.5	2,300	2,254	817,600
June 04, 2026	2,178	2,225.5	2,225.5	2,260	2,151	829,500
June 03, 2026	2,199	2,199	2,199	2,199	2,166.5	715,400
June 02, 2026	2,147.5	2,166.5	2,166.5	2,177.5	2,093	941,000
June 01, 2026	2,225.5	2,169	2,169	2,227	2,169	1M
May 29, 2026	2,218.5	2,260	2,260	2,284	2,207	1.15M
May 28, 2026	2,279.5	2,234	2,234	2,279.5	2,190.5	1.03M
May 27, 2026	2,261	2,268	2,268	2,291	2,231	1.02M
May 26, 2026	2,285	2,285	2,285	2,307	2,246.5	1.34M
May 25, 2026	2,296	2,305	2,305	2,336	2,272	848,400
May 22, 2026	2,369.5	2,316	2,316	2,375	2,295	873,400
May 21, 2026	2,340	2,346	2,346	2,392	2,337	1.37M
May 20, 2026	2,312	2,309	2,309	2,332.5	2,267	1.24M
May 19, 2026	2,288	2,280	2,280	2,323	2,274.5	1.16M
May 18, 2026	2,259.5	2,238	2,238	2,269	2,205	1.05M
May 15, 2026	2,179	2,232	2,232	2,234.5	2,178	1.03M
May 14, 2026	2,182.5	2,179	2,179	2,209	2,174	869,400
May 13, 2026	2,169	2,191	2,191	2,221	2,169	1.2M
May 12, 2026	2,224	2,171.5	2,171.5	2,232	2,171.5	1.67M
May 11, 2026	2,194	2,218.5	2,218.5	2,240	2,169	1.97M
May 08, 2026	2,173	2,164	2,164	2,204.5	2,120.5	1.28M
May 07, 2026	2,247	2,223	2,223	2,247	2,189.5	1.33M