The Musashino Bank, Ltd. (8336.T) JPX

Currency In JPY

8336.T Historical Return

If you invested ¥1000 in The Musashino Bank, Ltd. (8336.T) 10 years ago, it would be worth ¥9,668.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,953.95, while ¥1000 invested 1 year ago would be worth ¥2,273.41. This corresponds to total returns of 866.86%, 695.4%, 127.34%, respectively, with annualized returns of 25.47%, 51.36%, 127.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8336.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,923	2,888	2,888	2,923	2,821	328,600
September 30, 2026	2,887	2,922	2,922	2,947	2,866	293,600
September 29, 2026	2,896	2,881	2,881	2,922	2,861	253,800
September 28, 2026	2,967	2,974	2,974	2,988	2,955	418,600
September 25, 2026	2,879	2,957	2,957	2,965	2,877	286,200
September 24, 2026	2,868	2,848	2,848	2,873	2,830	274,900
September 18, 2026	2,879	2,875	2,875	2,887	2,820	379,000
September 17, 2026	2,878	2,870	2,870	2,912	2,841	247,800
September 16, 2026	2,827	2,846	2,846	2,876	2,827	216,500
September 15, 2026	2,837	2,806	2,806	2,853	2,789	154,500
September 11, 2026	2,738	2,799	2,799	2,816	2,718	304,400
September 10, 2026	2,712	2,803	2,803	2,803	2,707	226,100
September 09, 2026	2,730	2,712	2,712	2,747	2,707	206,500
September 08, 2026	2,803	2,734	2,734	2,803	2,734	221,700
September 07, 2026	2,834	2,829	2,829	2,844	2,811	211,500
September 04, 2026	2,845	2,834	2,834	2,859	2,781	267,800
September 03, 2026	2,850	2,843	2,843	2,876	2,809	300,800
September 02, 2026	2,837	2,813	2,813	2,863	2,813	235,200
September 01, 2026	2,801	2,862	2,862	2,862	2,785	280,900
August 31, 2026	2,780	2,828	2,828	2,839	2,750	301,700
August 28, 2026	2,772	2,795	2,795	2,809	2,757	198,600
August 27, 2026	2,748	2,772	2,772	2,804	2,748	247,200
August 26, 2026	2,718	2,758	2,758	2,758	2,705	185,000
August 25, 2026	2,660	2,699	2,699	2,706	2,660	228,500
August 24, 2026	2,731	2,658	2,658	2,733	2,654	238,300
August 21, 2026	2,652	2,691	2,691	2,703	2,651	189,300
August 20, 2026	2,669	2,675	2,675	2,688	2,625	310,100
August 19, 2026	2,733	2,680	2,680	2,773	2,672	355,400
August 18, 2026	2,821	2,816	2,816	2,863	2,798	261,300
August 17, 2026	2,800	2,790	2,790	2,811	2,773	154,100
August 14, 2026	2,753	2,775	2,775	2,833	2,751	255,800
August 13, 2026	2,693	2,776	2,776	2,776	2,680	339,800
August 12, 2026	2,632	2,660	2,660	2,668	2,610	368,000
August 10, 2026	2,658	2,619	2,619	2,658	2,601	184,800
August 07, 2026	2,680	2,654	2,654	2,684	2,644	203,300
August 06, 2026	2,661	2,680	2,680	2,722	2,640	292,400
August 05, 2026	2,620	2,631	2,631	2,674	2,602	265,700
August 04, 2026	2,568	2,571	2,571	2,621	2,563	296,500
August 03, 2026	2,577	2,587	2,587	2,610	2,470	543,700
July 31, 2026	2,585	2,577	2,577	2,650	2,573	513,200
July 30, 2026	2,570	2,535	2,535	2,599	2,525	474,900
July 29, 2026	2,680	2,627	2,627	2,682	2,570	437,900
July 28, 2026	2,770	2,706	2,706	2,774	2,701	327,900
July 27, 2026	2,754	2,813	2,813	2,828	2,742	316,500
July 23, 2026	2,682	2,722	2,722	2,737	2,682	191,300
July 22, 2026	2,677	2,685	2,685	2,712	2,658	207,400
July 21, 2026	2,562	2,658	2,658	2,660	2,535	514,800
July 17, 2026	2,666	2,523	2,523	2,684	2,486	469,000
July 16, 2026	2,691	2,677	2,677	2,716	2,664	228,200
July 15, 2026	2,620	2,698	2,698	2,698	2,617	331,300
July 14, 2026	2,609	2,620	2,620	2,621	2,570	294,600
July 13, 2026	2,630	2,591	2,591	2,662	2,588	259,400
July 10, 2026	2,650	2,621	2,621	2,681	2,616	293,500
July 09, 2026	2,608	2,616	2,616	2,631	2,590	240,900
July 08, 2026	2,584	2,631	2,631	2,653	2,584	293,000
July 07, 2026	2,590	2,601	2,601	2,650	2,582	407,200
July 06, 2026	2,582	2,563	2,563	2,603	2,552	345,300
July 03, 2026	2,581	2,584	2,584	2,586	2,550	227,100
July 02, 2026	2,569	2,568	2,568	2,604	2,536	317,700
July 01, 2026	2,524	2,532	2,532	2,562	2,520	257,200