The Musashino Bank, Ltd. (8336.T) JPX

3,945.00

-35(-0.88%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9103,9453,9453,9653,890103,900
October 16, 20253,9203,9803,9803,9903,92063,900
October 15, 20253,9103,9053,9053,9153,86084,200
October 14, 20253,8953,8453,8453,9153,805138,500
October 10, 20254,0603,9553,9554,0603,955127,100
October 09, 20254,0154,1004,1004,1003,99094,800
October 08, 20253,9604,0054,0054,0203,960119,300
October 07, 20254,0103,9503,9504,0403,95082,800
October 06, 20254,0054,0104,0104,0503,935167,800
October 03, 20253,9404,0054,0054,0053,925115,300
October 02, 20253,9553,9503,9503,9753,91587,300
October 01, 20254,0003,9603,9604,0253,945117,400
September 30, 20254,0054,0554,0554,0853,97093,400
September 29, 20254,0404,0054,0054,0553,97587,600
September 26, 20254,0104,0904,0904,1104,010115,200
September 25, 20253,9453,9903,9904,0053,93079,500
September 24, 20253,9203,9303,9303,9453,90575,700
September 22, 20253,9003,9353,9353,9503,90099,100
September 19, 20253,8753,9203,9203,9503,875159,900
September 18, 20253,9153,8753,8753,9253,86081,500
September 17, 20253,9353,9003,9003,9353,88099,100
September 16, 20253,9553,9453,9453,9603,91599,100
September 12, 20254,0203,9553,9554,0203,945125,700
September 11, 20253,9803,9503,9503,9803,93588,400
September 10, 20253,9203,9653,9653,9653,91581,200
September 09, 20253,8953,9053,9053,9303,880115,700
September 08, 20253,8803,8853,8853,8903,84073,500
September 05, 20253,8553,8603,8603,8903,83591,700
September 04, 20253,8203,8253,8253,8403,78555,600
September 03, 20253,8603,7953,7953,8653,760120,100
September 02, 20253,8303,8553,8553,8753,80568,800
September 01, 20253,8603,8203,8203,8803,79564,900
August 29, 20253,8603,8653,8653,8703,83064,400
August 28, 20253,8153,8503,8503,8653,80088,600
August 27, 20253,8353,8303,8303,8553,81572,700
August 26, 20253,9003,8453,8453,9153,845130,800
August 25, 20253,9503,9103,9103,9553,90061,300
August 22, 20253,8353,9203,9203,9303,810125,000
August 21, 20253,8003,8203,8203,8253,76564,200
August 20, 20253,7503,7803,7803,8003,74068,700
August 19, 20253,8703,7753,7753,8703,770100,100
August 18, 20253,8703,8553,8553,8803,840107,000
August 15, 20253,7953,8703,8703,8803,790119,700
August 14, 20253,7303,7753,7753,7753,72090,000
August 13, 20253,7503,7753,7753,8053,73096,400
August 12, 20253,8353,7503,7503,8603,745126,000
August 08, 20253,7603,7803,7803,8203,745100,000
August 07, 20253,6803,7353,7353,7503,67572,200
August 06, 20253,6503,6803,6803,7153,65062,300
August 05, 20253,6403,6503,6503,6853,61053,400
August 04, 20253,5603,6253,6253,6403,525111,000
August 01, 20253,7953,7003,7003,8003,675156,300
July 31, 20253,6353,7453,7453,8203,635180,600
July 30, 20253,6153,6303,6303,6453,60577,000
July 29, 20253,6103,6253,6253,6403,595104,700
July 28, 20253,7003,6103,6103,7003,610137,200
July 25, 20253,6803,7153,7153,7403,670101,200
July 24, 20253,6803,7103,7103,7403,640102,900
July 23, 20253,6203,6303,6303,6553,545131,800
July 22, 20253,6003,5703,5703,6103,54086,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved