The Musashino Bank, Ltd. (8336.T) JPX

4,630.00

+20(+0.43%)

Updated at December 05 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6104,6304,6304,6504,570111,700
December 03, 20254,6854,6104,6104,6904,57098,600
December 02, 20254,7754,7104,7104,8254,70079,400
December 01, 20254,7304,7404,7404,8104,70095,500
November 28, 20254,6554,6704,6704,6954,64065,500
November 27, 20254,6004,6304,6304,6854,57084,500
November 26, 20254,5404,5654,5654,5854,52571,900
November 25, 20254,4654,4704,4704,5154,43551,900
November 21, 20254,3504,4404,4404,4404,34075,100
November 20, 20254,3804,3654,3654,3904,33046,200
November 19, 20254,3204,3104,3104,3654,25554,600
November 18, 20254,3954,2754,2754,4104,27587,300
November 17, 20254,4254,4104,4104,4654,40564,700
November 14, 20254,3954,4104,4104,4504,38585,500
November 13, 20254,4404,4204,4204,4654,39081,200
November 12, 20254,3904,4004,4004,4754,390108,500
November 11, 20254,4104,3454,3454,4354,340123,400
November 10, 20254,3404,4004,4004,4154,280161,600
November 07, 20254,1454,2754,2754,3554,090203,200
November 06, 20254,1004,1854,1854,2254,095101,900
November 05, 20254,1004,1854,1854,2254,095134,600
November 04, 20254,1104,1054,1054,1404,000134,600
October 31, 20254,1504,1504,1504,1604,08592,900
October 30, 20254,1504,1504,1504,1604,085250,600
October 29, 20254,0604,0154,0154,0704,015125,300
October 28, 20254,1204,0454,0454,1304,000112,900
October 27, 20254,0704,1054,1054,1404,065111,100
October 24, 20254,0704,0104,0104,0704,01067,500
October 23, 20254,0204,0704,0704,0704,01585,400
October 22, 20254,0004,0254,0254,0453,99564,800
October 21, 20254,0854,0104,0104,0853,985110,300
October 20, 20253,9904,0654,0654,0703,965102,200
October 17, 20253,9103,9453,9453,9653,890103,900
October 16, 20253,9203,9803,9803,9903,92063,900
October 15, 20253,9103,9053,9053,9153,86084,200
October 14, 20253,8953,8453,8453,9153,805138,500
October 10, 20254,0603,9553,9554,0603,955127,100
October 09, 20254,0154,1004,1004,1003,99094,800
October 08, 20253,9604,0054,0054,0203,960119,300
October 07, 20254,0103,9503,9504,0403,95082,800
October 06, 20254,0054,0104,0104,0503,935167,800
October 03, 20253,9404,0054,0054,0053,925115,300
October 02, 20253,9553,9503,9503,9753,91587,300
October 01, 20254,0003,9603,9604,0253,945117,400
September 30, 20254,0054,0554,0554,0853,97093,400
September 29, 20254,0404,0054,0054,0553,97587,600
September 26, 20254,0104,0904,0904,1104,010115,200
September 25, 20253,9453,9903,9904,0053,93079,500
September 24, 20253,9203,9303,9303,9453,90575,700
September 22, 20253,9003,9353,9353,9503,90099,100
September 19, 20253,8753,9203,9203,9503,875159,900
September 18, 20253,9153,8753,8753,9253,86081,500
September 17, 20253,9353,9003,9003,9353,88099,100
September 16, 20253,9553,9453,9453,9603,91599,100
September 12, 20254,0203,9553,9554,0203,945125,700
September 11, 20253,9803,9503,9503,9803,93588,400
September 10, 20253,9203,9653,9653,9653,91581,200
September 09, 20253,8953,9053,9053,9303,880115,700
September 08, 20253,8803,8853,8853,8903,84073,500
September 05, 20253,8553,8603,8603,8903,83591,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved