The Musashino Bank, Ltd. (8336.T) JPX

5,310.00

+50(+0.95%)

Updated at January 14 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20265,3005,2605,2605,3105,23092,600
January 09, 20265,1205,1305,1305,1405,10070,600
January 08, 20265,0905,0705,0705,1305,060101,900
January 07, 20265,0205,0905,0905,1305,01093,100
January 06, 20265,0305,0905,0905,1205,030123,400
January 05, 20264,8804,9804,9805,0004,880112,700
December 30, 20254,8804,8604,8604,9304,85063,900
December 29, 20254,8004,8704,8704,8704,78557,400
December 26, 20254,8204,7954,7954,8604,78048,900
December 25, 20254,8204,8054,8054,8254,78040,500
December 24, 20254,8304,8004,8004,8504,76069,700
December 23, 20254,7854,8304,8304,8704,78057,200
December 22, 20254,8454,8004,8004,8504,78579,900
December 19, 20254,7104,7754,7754,8154,71086,200
December 18, 20254,6754,7104,7104,7104,615109,600
December 17, 20254,6754,6554,6554,6754,59575,400
December 16, 20254,7454,6754,6754,7654,660125,900
December 15, 20254,6354,7454,7454,7554,635118,400
December 12, 20254,5654,6404,6404,7304,560308,300
December 11, 20254,6454,5654,5654,6604,54580,800
December 10, 20254,6704,6004,6004,6704,60074,900
December 09, 20254,6954,6454,6454,7204,63054,400
December 08, 20254,6854,6654,6654,7104,62067,900
December 05, 20254,6454,6704,6704,6704,59576,900
December 04, 20254,6104,6304,6304,6504,570111,700
December 03, 20254,6854,6104,6104,6904,57098,600
December 02, 20254,7754,7104,7104,8254,70079,400
December 01, 20254,7304,7404,7404,8104,70095,500
November 28, 20254,6554,6704,6704,6954,64065,500
November 27, 20254,6004,6304,6304,6854,57084,500
November 26, 20254,5404,5654,5654,5854,52571,900
November 25, 20254,4654,4704,4704,5154,43551,900
November 21, 20254,3504,4404,4404,4404,34075,100
November 20, 20254,3804,3654,3654,3904,33046,200
November 19, 20254,3204,3104,3104,3654,25554,600
November 18, 20254,3954,2754,2754,4104,27587,300
November 17, 20254,4254,4104,4104,4654,40564,700
November 14, 20254,3954,4104,4104,4504,38585,500
November 13, 20254,4404,4204,4204,4654,39081,200
November 12, 20254,3904,4004,4004,4754,390108,500
November 11, 20254,4104,3454,3454,4354,340123,400
November 10, 20254,3404,4004,4004,4154,280161,600
November 07, 20254,1454,2754,2754,3554,090203,200
November 06, 20254,1004,1854,1854,2254,095101,900
November 05, 20254,1004,1854,1854,2254,095134,600
November 04, 20254,1104,1054,1054,1404,000134,600
October 31, 20254,1504,1504,1504,1604,08592,900
October 30, 20254,1504,1504,1504,1604,085250,600
October 29, 20254,0604,0154,0154,0704,015125,300
October 28, 20254,1204,0454,0454,1304,000112,900
October 27, 20254,0704,1054,1054,1404,065111,100
October 24, 20254,0704,0104,0104,0704,01067,500
October 23, 20254,0204,0704,0704,0704,01585,400
October 22, 20254,0004,0254,0254,0453,99564,800
October 21, 20254,0854,0104,0104,0853,985110,300
October 20, 20253,9904,0654,0654,0703,965102,200
October 17, 20253,9103,9453,9453,9653,890103,900
October 16, 20253,9203,9803,9803,9903,92063,900
October 15, 20253,9103,9053,9053,9153,86084,200
October 14, 20253,8953,8453,8453,9153,805138,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved