The Musashino Bank, Ltd. (8336.T) JPX

2,397.00

+23(+0.97%)

Updated at June 02 03:30PM

Currency In JPY

8336.T Historical Return

If you invested ¥1000 in The Musashino Bank, Ltd. (8336.T) 10 years ago, it would be worth ¥8,024.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,442.71, while ¥1000 invested 1 year ago would be worth ¥2,412.73. This corresponds to total returns of 702.42%, 644.27%, 141.27%, respectively, with annualized returns of 23.14%, 49.37%, 141.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8336.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,418	2,374	2,374	2,420	2,360	399,500
May 29, 2026	2,430	2,423	2,423	2,457	2,414	458,900
May 28, 2026	2,450	2,425	2,425	2,450	2,379	377,100
May 27, 2026	2,476	2,450	2,450	2,478	2,418	386,900
May 26, 2026	2,484	2,476	2,476	2,488	2,440	411,700
May 25, 2026	2,497	2,501	2,501	2,508	2,468	412,000
May 22, 2026	2,521	2,497	2,497	2,532	2,468	491,000
May 21, 2026	2,505	2,501	2,501	2,548	2,489	477,800
May 20, 2026	2,487	2,477	2,477	2,511	2,421	544,300
May 19, 2026	2,490	2,487	2,487	2,520	2,461	420,000
May 18, 2026	2,452	2,465	2,465	2,472	2,432	387,000
May 15, 2026	2,454	2,438	2,438	2,497	2,404	438,000
May 14, 2026	2,495	2,454	2,454	2,500	2,451	399,200
May 13, 2026	2,470	2,488	2,488	2,509	2,456	368,900
May 12, 2026	2,466	2,456	2,456	2,505	2,441	373,600
May 11, 2026	2,392	2,466	2,466	2,496	2,377	703,700
May 08, 2026	2,387	2,390	2,390	2,418	2,319	524,400
May 07, 2026	2,459	2,431	2,431	2,459	2,407	373,700
May 01, 2026	2,374	2,388	2,388	2,393	2,336	269,400
April 30, 2026	2,429	2,386	2,386	2,429	2,349	393,300
April 28, 2026	2,334	2,460	2,460	2,460	2,331	564,000
April 27, 2026	2,316	2,324	2,324	2,345	2,297	377,800
April 24, 2026	2,346	2,333	2,333	2,365	2,320	363,400
April 23, 2026	2,294	2,339	2,339	2,340	2,281	492,200
April 22, 2026	2,351	2,307	2,307	2,367	2,295	340,600
April 21, 2026	2,392	2,336	2,336	2,395	2,334	389,400
April 20, 2026	2,405	2,387	2,387	2,411	2,382	403,900
April 17, 2026	2,389	2,381	2,381	2,405	2,357	485,600
April 16, 2026	2,421	2,389	2,389	2,430	2,373	602,800
April 15, 2026	2,468	2,426	2,426	2,503	2,414	483,000
April 14, 2026	2,439	2,433	2,433	2,454	2,408	634,100
April 13, 2026	2,395	2,426	2,426	2,451	2,394	592,700
April 10, 2026	2,374	2,408	2,408	2,435	2,364	518,600
April 09, 2026	2,341	2,350	2,350	2,415	2,332	403,800
April 08, 2026	2,367	2,335	2,335	2,392	2,325	496,500
April 07, 2026	2,275	2,286	2,286	2,305	2,262	390,700
April 06, 2026	2,194	2,249	2,249	2,266	2,194	378,700
April 03, 2026	2,210	2,194	2,194	2,210	2,180	355,100
April 02, 2026	2,259	2,173	2,173	2,274	2,154	521,800
April 01, 2026	2,200	2,240	2,233	2,258	2,189	572,400
March 31, 2026	2,041	2,083	2,083	2,144	2,041	604,700
March 30, 2026	2,000	2,066	2,066	2,091	2,000	550,200
March 27, 2026	2,096.67	2,126.67	2,100	2,146.67	2,076.67	393,600
March 26, 2026	2,166.67	2,106.67	2,080.25	2,170	2,090	259,200
March 25, 2026	2,143.33	2,153.33	2,126.33	2,186.67	2,143.33	422,100
March 24, 2026	2,086.67	2,083.33	2,057.21	2,120	2,066.67	325,800
March 23, 2026	2,030	2,023.33	1,997.96	2,036.67	1,990	418,800
March 19, 2026	2,100	2,090	2,063.79	2,130	2,083.33	332,700
March 18, 2026	2,096.67	2,140	2,113.17	2,143.33	2,083.33	357,300
March 17, 2026	2,080	2,063.33	2,037.46	2,110	2,056.67	443,100
March 16, 2026	1,963.33	2,053.33	2,027.59	2,066.67	1,943.33	630,300
March 13, 2026	1,920	1,973.33	1,948.59	1,990	1,916.67	378,600
March 12, 2026	2,010	1,943.33	1,918.97	2,016.67	1,943.33	388,500
March 11, 2026	2,066.67	2,036.67	2,011.13	2,086.67	2,026.67	208,200
March 10, 2026	2,016.67	2,033.33	2,007.84	2,063.33	1,993.33	300,600
March 09, 2026	1,886.67	1,960	1,935.42	1,963.33	1,876.67	518,700
March 06, 2026	2,013.33	2,043.33	2,017.71	2,066.67	1,993.33	381,000
March 05, 2026	2,026.67	2,073.33	2,047.34	2,096.67	2,016.67	443,100
March 04, 2026	1,983.33	1,936.67	1,912.38	2,020	1,900	679,200
March 03, 2026	2,056.67	2,063.33	2,037.46	2,110	2,040	413,100