The Musashino Bank, Ltd. (8336.T) JPX

Currency In JPY

AD

8336.T Historical Return

If you invested ¥1000 in The Musashino Bank, Ltd. (8336.T) 10 years ago, it would be worth ¥7,231.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,527.76, while ¥1000 invested 1 year ago would be worth ¥1,825.02. This corresponds to total returns of 623.19%, 652.78%, 82.5%, respectively, with annualized returns of 21.88%, 49.71%, 82.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8336.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4552,5552,5552,5552,455312,000
November 10, 20262,4202,4492,4492,4732,412262,700
November 09, 20262,2732,3332,3332,4112,267394,000
November 06, 20262,2532,3172,3172,3392,200517,900
November 05, 20262,5492,4532,4532,5592,453344,900
November 04, 20262,5342,4992,4992,5622,412332,900
November 02, 20262,5322,5122,5122,5412,497249,800
October 30, 20262,6092,6002,6002,6352,558275,300
October 29, 20262,5732,6332,6332,6342,570650,300
October 28, 20262,5992,5802,5802,6042,556201,100
October 27, 20262,5582,5652,5652,5702,516200,800
October 26, 20262,4982,5202,5202,5402,479263,200
October 23, 20262,4762,4742,4742,4912,365457,600
October 22, 20262,6402,5542,5542,6412,542257,200
October 21, 20262,5612,6282,6282,6462,561244,500
October 20, 20262,6912,5592,5592,6912,556271,100
October 19, 20262,6742,7072,7072,7072,615256,400
October 16, 20262,6972,7062,7062,7152,670250,400
October 15, 20262,6992,6472,6472,7002,616344,800
October 14, 20262,8092,7202,7202,8092,715264,200
October 13, 20262,8542,8092,8092,8702,795195,400
October 09, 20262,8582,8042,8042,8582,785344,000
October 08, 20262,9202,8422,8422,9222,842276,900
October 07, 20262,9882,9362,9363,0252,928196,200
October 06, 20262,9683,0153,0153,0252,952270,900
October 05, 20262,9412,9482,9482,9652,911250,100
October 02, 20262,8882,9092,9092,9322,874283,600
October 01, 20262,9232,8882,8882,9232,821328,600
September 30, 20262,8872,9222,9222,9472,866293,600
September 29, 20262,8962,8812,8812,9222,861253,800
September 28, 20262,9672,9742,9742,9882,955418,600
September 25, 20262,8792,9572,9572,9652,877286,200
September 24, 20262,8682,8482,8482,8732,830274,900
September 18, 20262,8792,8752,8752,8872,820379,000
September 17, 20262,8782,8702,8702,9122,841247,800
September 16, 20262,8272,8462,8462,8762,827216,500
September 15, 20262,8372,8062,8062,8532,789154,500
September 11, 20262,7382,7992,7992,8162,718304,400
September 10, 20262,7122,8032,8032,8032,707226,100
September 09, 20262,7302,7122,7122,7472,707206,500
September 08, 20262,8032,7342,7342,8032,734221,700
September 07, 20262,8342,8292,8292,8442,811211,500
September 04, 20262,8452,8342,8342,8592,781267,800
September 03, 20262,8502,8432,8432,8762,809300,800
September 02, 20262,8372,8132,8132,8632,813235,200
September 01, 20262,8012,8622,8622,8622,785280,900
August 31, 20262,7802,8282,8282,8392,750301,700
August 28, 20262,7722,7952,7952,8092,757198,600
August 27, 20262,7482,7722,7722,8042,748247,200
August 26, 20262,7182,7582,7582,7582,705185,000
August 25, 20262,6602,6992,6992,7062,660228,500
August 24, 20262,7312,6582,6582,7332,654238,300
August 21, 20262,6522,6912,6912,7032,651189,300
August 20, 20262,6692,6752,6752,6882,625310,100
August 19, 20262,7332,6802,6802,7732,672355,400
August 18, 20262,8212,8162,8162,8632,798261,300
August 17, 20262,8002,7902,7902,8112,773154,100
August 14, 20262,7532,7752,7752,8332,751255,800
August 13, 20262,6932,7762,7762,7762,680339,800
August 12, 20262,6322,6602,6602,6682,610368,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved