The Musashino Bank, Ltd. (8336.T) JPX

Currency In JPY

AD

8336.T Historical Return

If you invested ¥1000 in The Musashino Bank, Ltd. (8336.T) 10 years ago, it would be worth ¥9,106.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,782.08, while ¥1000 invested 1 year ago would be worth ¥2,517.02. This corresponds to total returns of 810.7%, 678.21%, 151.7%, respectively, with annualized returns of 24.71%, 50.7%, 151.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8336.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,4572,4322,4322,4772,406440,700
June 18, 20262,4842,4852,4852,5052,460316,500
June 17, 20262,5112,4342,4342,5222,434310,300
June 16, 20262,5002,4842,4842,5002,453344,500
June 15, 20262,5632,5272,5272,5842,527505,000
June 12, 20262,4892,5132,5132,5352,482465,400
June 11, 20262,4462,4512,4512,4772,425296,500
June 10, 20262,4792,4732,4732,5352,458494,700
June 09, 20262,4302,4792,4792,4992,418572,400
June 08, 20262,3812,4152,4152,4312,377360,100
June 05, 20262,4482,4312,4312,4542,418307,500
June 04, 20262,3732,4092,4092,4452,348416,300
June 03, 20262,3992,3842,3842,4072,357484,200
June 02, 20262,3242,3972,3972,3972,271370,400
June 01, 20262,4182,3742,3742,4202,360399,500
May 29, 20262,4302,4232,4232,4572,414458,900
May 28, 20262,4502,4252,4252,4502,379377,100
May 27, 20262,4762,4502,4502,4782,418386,900
May 26, 20262,4842,4762,4762,4882,440411,700
May 25, 20262,4972,5012,5012,5082,468412,000
May 22, 20262,5212,4972,4972,5322,468491,000
May 21, 20262,5052,5012,5012,5482,489477,800
May 20, 20262,4872,4772,4772,5112,421544,300
May 19, 20262,4902,4872,4872,5202,461420,000
May 18, 20262,4522,4652,4652,4722,432387,000
May 15, 20262,4542,4382,4382,4972,404438,000
May 14, 20262,4952,4542,4542,5002,451399,200
May 13, 20262,4702,4882,4882,5092,456368,900
May 12, 20262,4662,4562,4562,5052,441373,600
May 11, 20262,3922,4662,4662,4962,377703,700
May 08, 20262,3872,3902,3902,4182,319524,400
May 07, 20262,4592,4312,4312,4592,407373,700
May 01, 20262,3742,3882,3882,3932,336269,400
April 30, 20262,4292,3862,3862,4292,349393,300
April 28, 20262,3342,4602,4602,4602,331564,000
April 27, 20262,3162,3242,3242,3452,297377,800
April 24, 20262,3462,3332,3332,3652,320363,400
April 23, 20262,2942,3392,3392,3402,281492,200
April 22, 20262,3512,3072,3072,3672,295340,600
April 21, 20262,3922,3362,3362,3952,334389,400
April 20, 20262,4052,3872,3872,4112,382403,900
April 17, 20262,3892,3812,3812,4052,357485,600
April 16, 20262,4212,3892,3892,4302,373602,800
April 15, 20262,4682,4262,4262,5032,414483,000
April 14, 20262,4392,4332,4332,4542,408634,100
April 13, 20262,3952,4262,4262,4512,394592,700
April 10, 20262,3742,4082,4082,4352,364518,600
April 09, 20262,3412,3502,3502,4152,332403,800
April 08, 20262,3672,3352,3352,3922,325496,500
April 07, 20262,2752,2862,2862,3052,262390,700
April 06, 20262,1942,2492,2492,2662,194378,700
April 03, 20262,2102,1942,1942,2102,180355,100
April 02, 20262,2592,1732,1732,2742,154521,800
April 01, 20262,2002,2402,2332,2582,189572,400
March 31, 20262,0412,0832,0832,1442,041604,700
March 30, 20262,0002,0662,0662,0912,000550,200
March 27, 20262,096.672,126.672,1002,146.672,076.67393,600
March 26, 20262,166.672,106.672,080.252,1702,090259,200
March 25, 20262,143.332,153.332,126.332,186.672,143.33422,100
March 24, 20262,086.672,083.332,057.212,1202,066.67325,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved