The Musashino Bank, Ltd. (8336.T) JPX

Currency In JPY

8336.T Historical Return

If you invested ¥1000 in The Musashino Bank, Ltd. (8336.T) 10 years ago, it would be worth ¥9,637.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,282.8, while ¥1000 invested 1 year ago would be worth ¥2,273.32. This corresponds to total returns of 863.72%, 728.28%, 127.33%, respectively, with annualized returns of 25.41%, 52.63%, 127.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8336.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,652	2,691	2,691	2,703	2,651	189,300
August 20, 2026	2,669	2,675	2,675	2,688	2,625	310,100
August 19, 2026	2,733	2,680	2,680	2,773	2,672	355,400
August 18, 2026	2,821	2,816	2,816	2,863	2,798	261,300
August 17, 2026	2,800	2,790	2,790	2,811	2,773	154,100
August 14, 2026	2,753	2,775	2,775	2,833	2,751	255,800
August 13, 2026	2,693	2,776	2,776	2,776	2,680	339,800
August 12, 2026	2,632	2,660	2,660	2,668	2,610	368,000
August 10, 2026	2,658	2,619	2,619	2,658	2,601	184,800
August 07, 2026	2,680	2,654	2,654	2,684	2,644	203,300
August 06, 2026	2,661	2,680	2,680	2,722	2,640	292,400
August 05, 2026	2,620	2,631	2,631	2,674	2,602	265,700
August 04, 2026	2,568	2,571	2,571	2,621	2,563	296,500
August 03, 2026	2,577	2,587	2,587	2,610	2,470	543,700
July 31, 2026	2,585	2,577	2,577	2,650	2,573	513,200
July 30, 2026	2,570	2,535	2,535	2,599	2,525	474,900
July 29, 2026	2,680	2,627	2,627	2,682	2,570	437,900
July 28, 2026	2,770	2,706	2,706	2,774	2,701	327,900
July 27, 2026	2,754	2,813	2,813	2,828	2,742	316,500
July 23, 2026	2,682	2,722	2,722	2,737	2,682	191,300
July 22, 2026	2,677	2,685	2,685	2,712	2,658	207,400
July 21, 2026	2,562	2,658	2,658	2,660	2,535	514,800
July 17, 2026	2,666	2,523	2,523	2,684	2,486	469,000
July 16, 2026	2,691	2,677	2,677	2,716	2,664	228,200
July 15, 2026	2,620	2,698	2,698	2,698	2,617	331,300
July 14, 2026	2,609	2,620	2,620	2,621	2,570	294,600
July 13, 2026	2,630	2,591	2,591	2,662	2,588	259,400
July 10, 2026	2,650	2,621	2,621	2,681	2,616	293,500
July 09, 2026	2,608	2,616	2,616	2,631	2,590	240,900
July 08, 2026	2,584	2,631	2,631	2,653	2,584	293,000
July 07, 2026	2,590	2,601	2,601	2,650	2,582	407,200
July 06, 2026	2,582	2,563	2,563	2,603	2,552	345,300
July 03, 2026	2,581	2,584	2,584	2,586	2,550	227,100
July 02, 2026	2,569	2,568	2,568	2,604	2,536	317,700
July 01, 2026	2,524	2,532	2,532	2,562	2,520	257,200
June 30, 2026	2,534	2,513	2,513	2,559	2,495	297,400
June 29, 2026	2,538	2,541	2,541	2,563	2,503	333,700
June 26, 2026	2,469	2,519	2,519	2,525	2,456	292,300
June 25, 2026	2,455	2,464	2,464	2,483	2,439	325,200
June 24, 2026	2,464	2,417	2,417	2,472	2,405	191,100
June 23, 2026	2,457	2,455	2,455	2,492	2,448	339,400
June 22, 2026	2,430	2,474	2,474	2,497	2,417	238,600
June 19, 2026	2,457	2,432	2,432	2,477	2,406	440,700
June 18, 2026	2,484	2,485	2,485	2,505	2,460	316,500
June 17, 2026	2,511	2,434	2,434	2,522	2,434	310,300
June 16, 2026	2,500	2,484	2,484	2,500	2,453	344,500
June 15, 2026	2,563	2,527	2,527	2,584	2,527	505,000
June 12, 2026	2,489	2,513	2,513	2,535	2,482	465,400
June 11, 2026	2,446	2,451	2,451	2,477	2,425	296,500
June 10, 2026	2,479	2,473	2,473	2,535	2,458	494,700
June 09, 2026	2,430	2,479	2,479	2,499	2,418	572,400
June 08, 2026	2,381	2,415	2,415	2,431	2,377	360,100
June 05, 2026	2,448	2,431	2,431	2,454	2,418	307,500
June 04, 2026	2,373	2,409	2,409	2,445	2,348	416,300
June 03, 2026	2,399	2,384	2,384	2,407	2,357	484,200
June 02, 2026	2,324	2,397	2,397	2,397	2,271	370,400
June 01, 2026	2,418	2,374	2,374	2,420	2,360	399,500
May 29, 2026	2,430	2,423	2,423	2,457	2,414	458,900
May 28, 2026	2,450	2,425	2,425	2,450	2,379	377,100
May 27, 2026	2,476	2,450	2,450	2,478	2,418	386,900